Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 628.00 | 634.35 | 618.65 | -0.35 | -0.06% | 1.44M | 05:17:58 | ||
Aavas Financiers | 1,598.00 | 1,602.00 | 1,575.30 | +8.20 | +0.52% | 158.77K | 05:17:55 | ||
Amara Raja Energy | 1,157.35 | 1,168.00 | 1,132.00 | +23.80 | +2.10% | 694.86K | 05:17:55 | ||
Angel One | 2,739.75 | 2,749.40 | 2,710.05 | +18.40 | +0.68% | 207.17K | 05:17:54 | ||
Apar Industries Ltd | 7,988.55 | 8,168.50 | 7,972.00 | -58.75 | -0.73% | 75.91K | 05:17:45 | ||
Birlasoft | 611.75 | 619.00 | 610.05 | -3.75 | -0.61% | 871.54K | 05:17:57 | ||
Blue Star | 1,571.50 | 1,619.95 | 1,564.75 | +1.75 | +0.11% | 358.60K | 05:17:54 | ||
Castrol India | 193.25 | 193.50 | 190.25 | +2.95 | +1.55% | 1.35M | 05:17:56 | ||
Central Depository Services | 2,120.90 | 2,130.00 | 2,092.25 | +26.60 | +1.27% | 708.39K | 05:17:54 | ||
Century Textiles | 2,160.50 | 2,174.95 | 2,067.00 | +76.60 | +3.68% | 427.61K | 05:17:56 | ||
CESC | 145.40 | 148.25 | 140.40 | +4.25 | +3.01% | 5.88M | 05:17:57 | ||
City Union Bank | 152.85 | 154.80 | 152.15 | -1.05 | -0.68% | 757.03K | 05:17:53 | ||
Computer Age | 3,336.00 | 3,354.30 | 3,274.15 | +50.40 | +1.53% | 163.51K | 05:17:59 | ||
CreditAccess Grameen | 1,415.75 | 1,423.95 | 1,407.05 | -3.80 | -0.27% | 77.36K | 05:17:56 | ||
Crompton Greaves Consumer Electricals Ltd | 390.70 | 398.80 | 350.50 | +51.60 | +15.22% | 45.91M | 05:17:59 | ||
Cyient | 1,775.25 | 1,788.45 | 1,760.10 | +10.90 | +0.62% | 258.86K | 05:17:57 | ||
Equitas Small Finance | 95.05 | 95.60 | 93.90 | +1.00 | +1.06% | 1.68M | 05:17:54 | ||
Exide Industries | 475.40 | 485.00 | 471.05 | +2.20 | +0.46% | 4.52M | 05:17:59 | ||
Finolex Cables | 1,056.80 | 1,070.45 | 1,044.85 | +17.10 | +1.64% | 276.35K | 05:17:18 | ||
Five-Star Business Finance | 736.60 | 754.95 | 735.00 | -5.20 | -0.70% | 130.18K | 05:17:56 | ||
Glenmark Pharma | 1,015.65 | 1,021.20 | 999.80 | +10.35 | +1.03% | 284.79K | 05:17:55 | ||
Great Eastern Shipping | 1,024.70 | 1,063.00 | 1,020.65 | -35.05 | -3.31% | 1.57M | 05:17:51 | ||
Gujarat State Petronet | 295.10 | 295.95 | 289.60 | +4.80 | +1.65% | 1.16M | 05:17:57 | ||
Happiest Minds | 818.05 | 824.90 | 815.15 | +2.90 | +0.36% | 174.60K | 05:17:47 | ||
HFCL | 96.60 | 97.00 | 95.60 | +0.65 | +0.68% | 4.72M | 05:17:58 | ||
IDFC | 114.00 | 114.45 | 113.60 | +0.25 | +0.22% | 1.87M | 05:17:50 | ||
IIFL Finance | 400.05 | 405.00 | 398.10 | +6.35 | +1.61% | 595.43K | 05:17:55 | ||
IndiaMART InterMESH | 2,629.95 | 2,653.25 | 2,588.05 | +8.20 | +0.31% | 109.80K | 05:17:57 | ||
Indian Energy Exchange | 150.70 | 151.00 | 146.50 | +2.70 | +1.82% | 6.23M | 05:17:54 | ||
Karur Vysya Bank | 198.50 | 200.00 | 198.10 | +1.35 | +0.68% | 1.26M | 05:17:43 | ||
Mahanagar Gas | 1,311.55 | 1,318.20 | 1,298.00 | +1.05 | +0.08% | 241.63K | 05:17:48 | ||
Manappuram Finance | 182.450 | 188.350 | 182.350 | -2.650 | -1.43% | 8.72M | 05:17:54 | ||
Multi Commodity Exchange | 4,021.90 | 4,034.60 | 3,906.90 | +97.55 | +2.49% | 299.70K | 05:17:57 | ||
Narayana Hrudayalaya | 1,288.95 | 1,310.00 | 1,267.20 | +27.60 | +2.19% | 254.33K | 05:17:58 | ||
Natco Pharma | 991.30 | 1,002.00 | 990.15 | -7.55 | -0.76% | 178.60K | 05:17:51 | ||
National Aluminium Co | 194.90 | 196.00 | 189.70 | +4.95 | +2.61% | 17.78M | 05:17:51 | ||
Navin Fluorine | 3,423.05 | 3,434.95 | 3,315.05 | +103.75 | +3.13% | 285.85K | 05:17:57 | ||
NCC | 275.05 | 280.30 | 271.00 | +1.50 | +0.55% | 10.12M | 05:17:56 | ||
Nippon India | 594.45 | 595.50 | 574.20 | +14.80 | +2.55% | 495.47K | 05:17:55 | ||
Piramal Pharma | 149.60 | 151.50 | 149.15 | +0.45 | +0.30% | 2.95M | 05:18:00 | ||
PNB Housing Finance | 735.00 | 751.00 | 733.00 | -8.70 | -1.17% | 165.38K | 05:17:50 | ||
PVR INOX | 1,318.95 | 1,334.00 | 1,316.05 | -3.55 | -0.27% | 392.85K | 05:17:30 | ||
Radico Khaitan | 1,737.00 | 1,757.55 | 1,701.20 | +13.05 | +0.76% | 150.37K | 05:17:55 | ||
Ramkrishna Forgings Ltd | 720.20 | 726.00 | 713.30 | +10.10 | +1.42% | 160.52K | 05:17:56 | ||
Raymond | 2,263.50 | 2,274.00 | 2,154.10 | +111.00 | +5.16% | 463.15K | 05:17:53 | ||
RBL Bank | 252.00 | 254.65 | 251.00 | +0.35 | +0.14% | 1.98M | 05:17:57 | ||
Sonata Software | 533.95 | 538.00 | 528.95 | +2.05 | +0.39% | 1.18M | 05:17:53 | ||
Tanla Platforms | 891.90 | 899.25 | 888.40 | +0.80 | +0.09% | 97.30K | 05:17:48 | ||
Tejas Networks | 1,212.90 | 1,220.35 | 1,198.00 | +10.55 | +0.88% | 277.50K | 05:17:51 | ||
Zensar Tech | 619.60 | 637.55 | 618.00 | -20.55 | -3.21% | 831.28K | 05:17:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review