Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.40 | 170.50 | 171.00 | 169.60 | -0.06% | 123.66M | 170.40-0.06% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 972.80 | 949.00 | 977.00 | 945.70 | +2.51% | 62.14M | 972.80+2.51% | 02:00:29 | |
8058 Mitsubishi Corp. | 3,544.00 | 3,634.00 | 3,775.00 | 3,531.00 | -2.48% | 44.94M | 3,544.00-2.48% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,554.00 | 1,563.50 | 1,559.00 | 1,543.00 | -0.61% | 31.11M | 1,554.00-0.61% | 02:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,638.00 | 1,702.00 | 1,728.00 | 1,626.00 | -3.76% | 29.19M | 1,638.00-3.76% | 02:00:29 |
Name | Price |
---|---|
9503 Kansai Electric Power | 2,510.00+119.0+4.98% |
8053 Sumitomo Corp. | 4,300.00+180.0+4.37% |
3086 J.Front Retailing | 1,422.50+50.5+3.68% |
4716 Oracle Corp Japan | 12,320.00+395.0+3.31% |
4568 Daiichi Sankyo | 5,502.00+167.0+3.13% |
Name | Price |
---|---|
8056 Biprogy | 3,746.00-152.0-3.90% |
7003 Mitsui Engineering & Shipbuilding | 1,638.00-64.0-3.76% |
6762 TDK | 6,943.00-218.0-3.04% |
4005 Sumitomo Chemical | 335.80-9.8-2.84% |
4578 Otsuka Holdings Ltd | 6,382.00-179.0-2.73% |