Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
15,490.1
-27.1
-0.17%
- Closed. Currency in USD ( Disclaimer )
- Volume: 1
- Open: 15,572.6
- Day's Range: 15,171.3 - 15,586.2
NQ Computer
15,490.1
-27.1
-0.17%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
NASDAQ Computer Components
Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5.39 | 5.50 | 5.37 | -0.08 | -1.46% | 59.53K | 31/05 | ||
| Abits | 0.6600 | 0.6960 | 0.6562 | -0.0200 | -2.94% | 7.46K | 31/05 | ||
| Acm Research | 21.60 | 22.44 | 21.12 | -0.75 | -3.36% | 1.13M | 31/05 | ||
| Adeia | 11.83 | 12.00 | 11.50 | +0.01 | +0.08% | 607.28K | 31/05 | ||
| Adobe | 444.76 | 448.23 | 433.98 | -1.11 | -0.25% | 7.48M | 31/05 | ||
| AdTheorent Holding | 3.190 | 3.205 | 3.190 | +0.005 | +0.16% | 1.30M | 31/05 | ||
| Advanced Energy | 107.43 | 108.64 | 105.71 | +0.57 | +0.53% | 202.09K | 31/05 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
| Aehr Test Systems | 11.510 | 11.700 | 11.260 | -0.070 | -0.60% | 1.07M | 31/05 | ||
| Agilysys | 95.47 | 95.83 | 92.72 | +0.96 | +1.02% | 289.26K | 31/05 | ||
| AGM A | 0.940 | 1.010 | 0.860 | -0.050 | -5.05% | 111.25K | 31/05 | ||
| Agora | 2.460 | 2.490 | 2.450 | -0.020 | -0.81% | 102.48K | 31/05 | ||
| Airship AI Holdings | 4.170 | 4.380 | 4.070 | -0.045 | -1.06% | 176.87K | 31/05 | ||
| Akamai | 92.24 | 92.41 | 89.60 | +2.02 | +2.24% | 3.30M | 31/05 | ||
| Akso Health DRC | 1.1000 | 1.2060 | 1.0900 | -0.0699 | -5.97% | 1.93K | 31/05 | ||
| Alarm.com Holdings | 65.41 | 66.94 | 64.46 | -0.68 | -1.03% | 595.83K | 31/05 | ||
| Alarum | 35.5800 | 38.7500 | 34.0000 | -0.8100 | -2.23% | 334.61K | 31/05 | ||
| Alkami Technology | 27.43 | 28.04 | 27.04 | -0.33 | -1.19% | 702.25K | 31/05 | ||
| Allegro | 30.14 | 30.26 | 28.86 | +0.42 | +1.39% | 1.45M | 31/05 | ||
| Allot Communications | 2.140 | 2.195 | 2.120 | -0.020 | -0.93% | 43.27K | 31/05 | ||
| Alpha & Omega Semiconductor | 29.31 | 30.37 | 28.94 | -0.48 | -1.61% | 156.59K | 31/05 | ||
| Alpha Technology | 3.973 | 3.995 | 3.830 | +0.053 | +1.35% | 4.07K | 31/05 | ||
| Alphabet A | 172.50 | 173.06 | 169.44 | +0.40 | +0.23% | 37.56M | 31/05 | ||
| Alphabet C | 173.96 | 174.42 | 170.97 | +0.37 | +0.21% | 27.47M | 31/05 | ||
| Alpine 4 Holdings | 0.4907 | 0.5289 | 0.4212 | -0.0013 | -0.26% | 69.31K | 31/05 | ||
| Altair Engineering | 87.33 | 88.99 | 86.76 | -1.03 | -1.17% | 378.96K | 31/05 | ||
| Ambarella | 58.26 | 59.99 | 54.50 | +9.95 | +20.60% | 3.40M | 31/05 | ||
| AMD | 166.90 | 169.49 | 160.07 | +0.27 | +0.16% | 64.05M | 31/05 | ||
| Amdocs | 79.00 | 79.22 | 78.42 | +0.72 | +0.92% | 738.18K | 31/05 | ||
| American Software | 10.26 | 10.46 | 10.11 | +0.03 | +0.29% | 950.93K | 31/05 | ||
| Amkor | 32.59 | 33.06 | 31.60 | -0.05 | -0.15% | 1.12M | 31/05 | ||
| Amplitude | 8.92 | 9.33 | 8.86 | -0.28 | -3.04% | 1.21M | 31/05 | ||
| Amtech | 6.420 | 6.420 | 5.972 | +0.390 | +6.47% | 88.87K | 31/05 | ||
| Analog Devices | 234.49 | 234.73 | 227.65 | +4.49 | +1.95% | 6.46M | 31/05 | ||
| ANSYS | 317.45 | 320.87 | 312.27 | -2.46 | -0.77% | 715.94K | 31/05 | ||
| Appfolio Inc | 228.32 | 233.02 | 224.28 | -1.37 | -0.60% | 208.30K | 31/05 | ||
| Appian | 28.39 | 28.99 | 27.81 | -0.07 | -0.25% | 497.74K | 31/05 | ||
| Apple | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 31/05 | ||
| Applied Digital | 4.230 | 4.380 | 4.110 | +0.040 | +0.95% | 4.06M | 31/05 | ||
| Applied Materials | 215.08 | 218.51 | 209.02 | -1.46 | -0.67% | 13.54M | 31/05 | ||
| Applovin | 81.48 | 83.10 | 78.24 | -1.03 | -1.25% | 6.72M | 31/05 | ||
| Argo Blockchain ADR | 1.380 | 1.420 | 1.350 | -0.030 | -2.13% | 95.08K | 31/05 | ||
| Arm | 120.52 | 123.88 | 116.01 | -0.22 | -0.18% | 9.04M | 31/05 | ||
| Arqit Quantum | 0.390 | 0.405 | 0.390 | -0.010 | -2.50% | 1.25M | 31/05 | ||
| Arteris | 8.17 | 8.17 | 7.65 | +0.12 | +1.49% | 149.74K | 31/05 | ||
| ASML ADR | 960.35 | 980.00 | 932.93 | -5.77 | -0.60% | 1.04M | 31/05 | ||
| Aspen | 210.65 | 212.59 | 207.44 | +0.86 | +0.41% | 411.66K | 31/05 | ||
| Asset Entities | 0.5209 | 0.6199 | 0.5010 | +0.0237 | +4.77% | 2.48M | 31/05 | ||
| Astera Labs | 64.54 | 66.01 | 61.72 | -0.84 | -1.28% | 1.52M | 31/05 | ||
| AstroNova | 17.91 | 18.00 | 17.80 | +0.10 | +0.56% | 20.54K | 31/05 | ||
| Asure | 7.570 | 7.660 | 7.483 | +0.050 | +0.66% | 79.90K | 31/05 | ||
| Atlassian Corp Plc | 156.86 | 161.31 | 154.02 | -3.53 | -2.20% | 4.39M | 31/05 | ||
| Atomera | 4.16 | 4.17 | 3.98 | +0.07 | +1.71% | 201.52K | 31/05 | ||
| AudioEye | 24.00 | 24.05 | 21.50 | +0.25 | +1.05% | 325.52K | 31/05 | ||
| Aurora Mobile | 3.125 | 3.180 | 3.125 | -0.015 | -0.48% | 1.95K | 31/05 | ||
| Authid | 7.7400 | 8.1500 | 7.7200 | -0.0700 | -0.90% | 7.15K | 31/05 | ||
| Autodesk | 201.60 | 201.76 | 195.32 | +1.77 | +0.89% | 4.16M | 31/05 | ||
| Avepoint | 9.02 | 9.09 | 8.94 | -0.02 | -0.22% | 869.44K | 31/05 | ||
| Avnet | 54.60 | 55.07 | 53.82 | +0.05 | +0.09% | 831.96K | 31/05 | ||
| Aware | 1.820 | 1.850 | 1.800 | 0.000 | 0.00% | 16.62K | 31/05 | ||
| Axcelis | 112.49 | 115.10 | 108.36 | -1.19 | -1.05% | 484.03K | 31/05 | ||
| AXT | 3.810 | 3.820 | 3.640 | +0.060 | +1.60% | 389.84K | 31/05 | ||
| Backblaze | 6.11 | 6.55 | 6.07 | -0.37 | -5.71% | 442.23K | 31/05 | ||
| Baidu | 97.20 | 97.80 | 96.54 | -1.70 | -1.72% | 2.82M | 31/05 | ||
| Bandwidth | 20.13 | 20.59 | 19.83 | -0.41 | -2.00% | 265.69K | 31/05 | ||
| Banzai International | 0.206 | 0.225 | 0.191 | +0.008 | +4.24% | 13.91M | 31/05 | ||
| Baozun Inc | 2.670 | 2.785 | 2.620 | -0.105 | -3.78% | 401.68K | 31/05 | ||
| Beamr Imaging | 4.27 | 4.72 | 4.10 | -0.48 | -10.11% | 639.43K | 31/05 | ||
| Bentley | 50.24 | 51.37 | 49.17 | 0.00 | 0.00% | 4.55M | 31/05 | ||
| Bigcommerce | 8.24 | 8.39 | 8.15 | -0.02 | -0.24% | 887.30K | 31/05 | ||
| Bilibili | 14.52 | 14.71 | 14.22 | +0.11 | +0.73% | 4.76M | 31/05 | ||
| Bit Digital | 2.480 | 2.620 | 2.410 | -0.030 | -1.19% | 4.05M | 31/05 | ||
| Bitdeer Tech | 6.13 | 6.72 | 6.06 | +0.31 | +5.33% | 1.29M | 31/05 | ||
| Bitfarms | 2.240 | 2.290 | 2.180 | -0.010 | -0.44% | 18.72M | 31/05 | ||
| Blackbaud | 77.94 | 77.94 | 75.94 | +0.94 | +1.22% | 332.00K | 31/05 | ||
| Blackline | 47.72 | 48.09 | 47.29 | -0.02 | -0.04% | 946.44K | 31/05 | ||
| BOS | 2.890 | 2.945 | 2.860 | -0.040 | -1.37% | 11.47K | 31/05 | ||
| Boxlight A | 0.740 | 0.760 | 0.711 | +0.039 | +5.56% | 37.53K | 31/05 | ||
| Brand Engagement Network | 5.440 | 8.430 | 2.300 | +2.860 | +110.85% | 67.58M | 31/05 | ||
| Braze | 37.65 | 38.17 | 36.84 | +0.34 | +0.91% | 636.66K | 31/05 | ||
| Bridgeline Digital | 1.170 | 1.170 | 1.120 | +0.010 | +0.86% | 18.02K | 31/05 | ||
| Brightcove | 2.090 | 2.135 | 2.030 | -0.020 | -0.95% | 167.53K | 31/05 | ||
| Broadcom | 1,328.55 | 1,362.55 | 1,307.26 | -33.46 | -2.45% | 7.18M | 31/05 | ||
| BTCS | 1.6000 | 1.6300 | 1.5700 | -0.0100 | -0.62% | 47.97K | 31/05 | ||
| Bumble | 11.70 | 11.72 | 11.41 | +0.27 | +2.36% | 1.67M | 31/05 | ||
| BuzzFeed | 2.800 | 3.020 | 2.750 | -0.185 | -6.23% | 1.14M | 31/05 | ||
| BYND Cannasoft Enterprises | 0.7746 | 0.7998 | 0.7233 | -0.0286 | -3.56% | 600.54K | 31/05 | ||
| Cadence Design | 286.31 | 289.57 | 279.02 | -1.89 | -0.66% | 3.47M | 31/05 | ||
| Camtek | 102.41 | 106.28 | 98.70 | -2.95 | -2.80% | 700.60K | 31/05 | ||
| Canaan | 1.010 | 1.080 | 1.010 | -0.030 | -2.88% | 8.23M | 31/05 | ||
| CarGurus | 24.21 | 24.29 | 23.75 | +0.54 | +2.28% | 626.78K | 31/05 | ||
| CCC Intelligent Solutions Holdings | 11.18 | 11.43 | 11.05 | -0.10 | -0.89% | 16.47M | 31/05 | ||
| CDW Corp | 223.62 | 224.65 | 220.17 | +0.82 | +0.37% | 1.43M | 31/05 | ||
| CEA Industries | 0.6502 | 0.7200 | 0.6500 | 0.0000 | 0.00% | 17.66K | 31/05 | ||
| Cellebrite | 10.650 | 10.745 | 10.420 | +0.130 | +1.24% | 1.22M | 31/05 | ||
| Cerence | 3.44 | 3.60 | 3.43 | -0.14 | -3.91% | 2.32M | 31/05 | ||
| CEVA | 19.92 | 20.02 | 19.46 | +0.27 | +1.37% | 167.24K | 31/05 | ||
| Check Point Software | 150.50 | 150.59 | 145.75 | +3.71 | +2.53% | 1.64M | 31/05 | ||
| Cheer Holding | 2.8650 | 2.9000 | 2.8301 | -0.1550 | -5.13% | 5.83K | 31/05 | ||
| ChipMOS Tech | 27.21 | 27.21 | 26.83 | -0.14 | -0.51% | 18.44K | 31/05 | ||
| Cipher Mining | 3.710 | 3.860 | 3.570 | -0.050 | -1.33% | 9.14M | 31/05 | ||
| Cirrus | 114.70 | 115.55 | 112.41 | -0.06 | -0.05% | 475.73K | 31/05 | ||
| CleanSpark | 16.07 | 16.82 | 15.54 | -0.30 | -1.83% | 24.37M | 31/05 | ||
| CLPS | 0.920 | 0.950 | 0.918 | -0.030 | -3.16% | 1.72K | 31/05 | ||
| Cognizant A | 66.15 | 66.22 | 64.36 | +1.38 | +2.13% | 4.52M | 31/05 | ||
| Cognyte Software | 7.60 | 7.63 | 7.37 | -0.02 | -0.26% | 154.66K | 31/05 | ||
| Cohu | 32.24 | 32.34 | 31.40 | +0.15 | +0.47% | 306.17K | 31/05 | ||
| CommVault | 107.59 | 109.00 | 105.76 | -1.21 | -1.11% | 457.97K | 31/05 | ||
| Comscore | 13.730 | 14.000 | 13.680 | -0.110 | -0.79% | 7.39K | 31/05 | ||
| Concentrix | 61.33 | 62.41 | 60.85 | +0.33 | +0.54% | 490.72K | 31/05 | ||
| Confluent | 25.97 | 27.43 | 25.55 | -1.61 | -5.84% | 6.60M | 31/05 | ||
| Consensus Cloud Solutions | 18.87 | 19.17 | 18.35 | 0.00 | 0.00% | 591.77K | 31/05 | ||
| Core Scientific | 4.750 | 4.920 | 4.460 | -0.140 | -2.86% | 5.50M | 31/05 | ||
| Couchbase | 22.67 | 23.95 | 22.17 | -1.17 | -4.91% | 981.72K | 31/05 | ||
| Creative Realities | 3.260 | 3.500 | 3.260 | -0.060 | -1.81% | 14.92K | 31/05 | ||
| Credo Technology Holding | 26.07 | 26.20 | 24.82 | +0.41 | +1.60% | 5.05M | 31/05 | ||
| Criteo Sa | 39.02 | 39.85 | 38.50 | -0.34 | -0.86% | 454.49K | 31/05 | ||
| CrowdStrike Holdings | 313.67 | 329.77 | 306.50 | -2.25 | -0.71% | 5.29M | 31/05 | ||
| Crown Electrokinetics | 0.100 | 0.119 | 0.098 | -0.014 | -11.89% | 141.33M | 31/05 | ||
| CSG Systems | 43.15 | 43.18 | 42.45 | +0.29 | +0.68% | 439.52K | 31/05 | ||
| CSP | 14.79 | 15.13 | 13.89 | -0.02 | -0.14% | 59.58K | 31/05 | ||
| CVD Equipment | 4.400 | 4.490 | 4.361 | -0.010 | -0.23% | 3.41K | 31/05 | ||
| CXApp | 2.360 | 2.470 | 2.310 | -0.020 | -0.84% | 445.89K | 31/05 | ||
| Cyberark Software | 229.25 | 229.73 | 223.42 | +3.67 | +1.63% | 557.24K | 31/05 | ||
| Cyngn | 0.0902 | 0.1007 | 0.0829 | -0.0127 | -12.34% | 18.61M | 31/05 | ||
| Dada Nexus | 1.660 | 1.720 | 1.620 | -0.050 | -2.92% | 1.90M | 31/05 | ||
| Daktronics | 11.160 | 11.195 | 10.790 | +0.190 | +1.73% | 227.30K | 31/05 | ||
| Data I/O | 2.850 | 2.920 | 2.820 | -0.030 | -1.04% | 10.16K | 31/05 | ||
| Data Storage | 7.140 | 7.520 | 7.050 | -0.150 | -2.06% | 92.97K | 31/05 | ||
| Datadog | 110.18 | 115.18 | 108.08 | -7.27 | -6.19% | 10.48M | 31/05 | ||
| Datasea | 5.130 | 5.460 | 4.740 | +0.370 | +7.77% | 33.27K | 31/05 | ||
| DatChat | 1.220 | 1.310 | 1.200 | +0.020 | +1.67% | 102.85K | 31/05 | ||
| Definitive Healthcare | 5.32 | 5.37 | 5.23 | +0.02 | +0.38% | 873.68K | 31/05 | ||
| Descartes Systems | 92.33 | 92.38 | 90.04 | +1.33 | +1.46% | 358.36K | 31/05 | ||
| Digihost Technology | 1.320 | 1.330 | 1.250 | +0.050 | +3.94% | 27.31K | 31/05 | ||
| Digimarc | 26.84 | 27.39 | 26.02 | +0.44 | +1.67% | 206.77K | 31/05 | ||
| Digital Turbine | 1.890 | 2.180 | 1.870 | -0.030 | -1.55% | 5.04M | 31/05 | ||
| Diodes | 74.13 | 74.25 | 71.99 | +1.36 | +1.87% | 262.72K | 31/05 | ||
| Direct Digital Holdings | 3.39 | 3.43 | 3.29 | 0.00 | 0.00% | 54.63K | 31/05 | ||
| Docebo | 34.39 | 34.84 | 33.81 | -0.24 | -0.69% | 141.20K | 31/05 | ||
| DocuSign | 54.74 | 54.99 | 53.50 | +0.09 | +0.16% | 3.35M | 31/05 | ||
| Domo | 6.66 | 6.67 | 6.31 | +0.23 | +3.58% | 1.20M | 31/05 | ||
| DoorDash | 110.11 | 111.35 | 106.22 | -0.44 | -0.39% | 6.38M | 31/05 | ||
| DouYu | 10.140 | 10.170 | 9.850 | -0.050 | -0.49% | 57.72K | 31/05 | ||
| Dropbox | 22.53 | 22.60 | 22.04 | +0.19 | +0.85% | 24.72M | 31/05 | ||
| Duos Tech | 2.400 | 2.450 | 2.220 | +0.100 | +4.35% | 60.77K | 31/05 | ||
| Earlyworks ADR | 2.1300 | 2.2299 | 2.1200 | -0.1800 | -7.79% | 880.24K | 31/05 | ||
| Ebang Intl | 8.640 | 8.750 | 8.400 | +0.200 | +2.37% | 6.42K | 31/05 | ||
| Edgio | 9.310 | 9.800 | 9.100 | +0.350 | +3.91% | 42.75K | 31/05 | ||
| eGain | 6.17 | 6.40 | 6.00 | +0.24 | +4.05% | 107.43K | 31/05 | ||
| Eightco Holdings | 0.5889 | 0.6199 | 0.5600 | +0.0159 | +2.77% | 152.48K | 31/05 | ||
| Eltek | 11.910 | 12.220 | 11.774 | +0.110 | +0.93% | 23.04K | 31/05 | ||
| EMCORE | 0.8090 | 0.8325 | 0.8042 | -0.0070 | -0.86% | 160.61K | 31/05 | ||
| Entegris | 126.35 | 130.96 | 123.12 | -3.79 | -2.91% | 2.64M | 31/05 | ||
| ePlus | 74.84 | 75.21 | 73.13 | +0.88 | +1.19% | 267.57K | 31/05 | ||
| Everbridge | 34.76 | 34.81 | 34.74 | -0.02 | -0.06% | 541.80K | 31/05 | ||
| EverCommerce | 9.59 | 9.85 | 9.53 | -0.14 | -1.44% | 249.39K | 31/05 | ||
| EverQuote A | 23.89 | 24.40 | 23.29 | -0.43 | -1.75% | 914.20K | 31/05 | ||
| Everspin Tech | 5.960 | 5.980 | 5.790 | +0.100 | +1.71% | 87.63K | 31/05 | ||
| Exela Tech | 2.4000 | 2.6444 | 2.4000 | -0.1100 | -4.38% | 77.89K | 31/05 | ||
| Expensify | 1.510 | 1.570 | 1.460 | -0.030 | -1.95% | 631.37K | 31/05 | ||
| F5 Networks | 168.97 | 169.09 | 164.58 | +1.67 | +1.00% | 1.14M | 31/05 | ||
| Fangdd Network | 0.740 | 0.825 | 0.722 | -0.087 | -10.52% | 745.76K | 31/05 | ||
| Five9 | 46.76 | 47.19 | 45.49 | +0.27 | +0.58% | 1.37M | 31/05 | ||
| Flex | 33.13 | 33.89 | 32.55 | -0.65 | -1.92% | 5.93M | 31/05 | ||
| Flux Power Holdings | 3.030 | 3.125 | 3.000 | -0.030 | -0.98% | 35.20K | 31/05 | ||
| FormFactor | 54.72 | 57.19 | 53.69 | -2.24 | -3.93% | 1.06M | 31/05 | ||
| Formula Systems ADR | 78.75 | 78.75 | 78.75 | +2.71 | +3.56% | 0.12K | 31/05 | ||
| Fortinet | 59.32 | 59.41 | 57.71 | +1.37 | +2.36% | 16.35M | 31/05 | ||
| Freshworks | 12.88 | 13.30 | 12.69 | -0.28 | -2.13% | 4.33M | 31/05 | ||
| Gan | 1.350 | 1.380 | 1.350 | -0.010 | -0.74% | 91.58K | 31/05 | ||
| GDS Holdings | 8.02 | 8.19 | 7.88 | -0.06 | -0.74% | 1.20M | 31/05 | ||
| Gen Digital | 24.83 | 24.91 | 24.43 | +0.24 | +0.98% | 19.91M | 31/05 | ||
| Gitlab | 47.19 | 48.85 | 46.25 | -1.33 | -2.74% | 6.04M | 31/05 | ||
| Glimpse Group | 1.100 | 1.170 | 1.065 | +0.040 | +3.77% | 10.25K | 31/05 | ||
| Global Mofy Metaverse | 1.0000 | 1.0100 | 0.9001 | +0.0900 | +9.89% | 378.58K | 31/05 | ||
| GlobalE Online | 31.22 | 32.46 | 30.75 | -0.61 | -1.92% | 1.19M | 31/05 | ||
| GlobalFoundries | 49.00 | 49.50 | 48.10 | -0.23 | -0.47% | 1.79M | 31/05 | ||
| Gorilla Tech | 5.9900 | 6.4600 | 5.8797 | -0.3800 | -5.97% | 164.63K | 31/05 | ||
| Greenidge Generation Holdings | 2.620 | 2.950 | 2.560 | -0.220 | -7.75% | 219.31K | 31/05 | ||
| Greenwave Tech Solutions | 0.0387 | 0.0430 | 0.0382 | -0.0033 | -7.86% | 288.56M | 31/05 | ||
| Grid Dynamics | 9.50 | 9.71 | 9.19 | -0.10 | -1.04% | 589.01K | 31/05 | ||
| Groupon | 15.83 | 16.18 | 15.71 | -0.01 | -0.03% | 957.34K | 31/05 | ||
| Gryphon Digital Mining | 1.220 | 1.280 | 1.190 | -0.010 | -0.81% | 284.47K | 31/05 | ||
| GSE Systems | 4.1300 | 4.1861 | 3.7800 | -0.0300 | -0.72% | 31.49K | 31/05 | ||
| GSI Technology | 2.600 | 2.667 | 2.520 | -0.030 | -1.14% | 165.33K | 31/05 | ||
| Hanryu Holdings | 0.3561 | 0.3800 | 0.3270 | -0.0191 | -5.09% | 67.50K | 31/05 | ||
| Haoxi Health Technology | 7.250 | 7.880 | 7.180 | -0.710 | -8.92% | 361.68K | 31/05 | ||
| Hashicorp | 33.58 | 33.60 | 33.42 | +0.03 | +0.09% | 3.76M | 31/05 | ||
| Healthcare Triangle | 0.700 | 0.719 | 0.700 | -0.019 | -2.64% | 8.37K | 31/05 | ||
| HeartCore Enterprises | 0.7300 | 0.7500 | 0.6810 | -0.0400 | -5.19% | 25.42K | 31/05 | ||
| Hello Group | 5.64 | 6.09 | 5.62 | -0.02 | -0.27% | 3.32M | 31/05 | ||
| Himax | 6.500 | 6.510 | 6.350 | +0.050 | +0.78% | 615.26K | 31/05 | ||
| Hitek | 1.542 | 1.673 | 1.490 | -0.068 | -4.22% | 63.61K | 31/05 | ||
| Hollysys Automation Tech | 21.17 | 21.47 | 20.90 | -0.08 | -0.38% | 446.41K | 31/05 | ||
| Hub Cyber Security | 0.8000 | 0.8620 | 0.7888 | -0.0504 | -5.93% | 320.33K | 31/05 | ||
| Hut 8 | 8.690 | 9.180 | 8.530 | -0.300 | -3.34% | 6.09M | 31/05 | ||
| IAC/InterActiveCorp | 49.79 | 49.91 | 48.85 | +0.91 | +1.86% | 649.73K | 31/05 | ||
| Ichor Holdings | 37.99 | 39.08 | 36.90 | -0.53 | -1.38% | 250.13K | 31/05 | ||
| Identiv | 4.35 | 4.43 | 4.26 | -0.04 | -0.91% | 128.76K | 31/05 | ||
| iLearningEngines | 5.950 | 6.500 | 5.525 | -0.400 | -6.30% | 172.94K | 31/05 | ||
| Immersion Corp | 9.990 | 10.120 | 9.840 | -0.030 | -0.30% | 367.11K | 31/05 | ||
| Impinj | 163.67 | 165.76 | 160.02 | +0.29 | +0.18% | 337.72K | 31/05 | ||
| indie Semiconductor | 6.670 | 6.975 | 6.600 | -0.080 | -1.19% | 2.93M | 31/05 | ||
| Infobird Co | 3.600 | 3.937 | 3.580 | -0.110 | -2.97% | 59.11K | 31/05 | ||
| Innodata | 12.620 | 13.140 | 11.870 | -0.230 | -1.79% | 350.54K | 31/05 | ||
| Insight Enterprises | 195.50 | 196.04 | 193.91 | +0.32 | +0.16% | 213.71K | 31/05 | ||
| Instacart | 30.48 | 30.67 | 30.07 | -0.02 | -0.07% | 7.43M | 31/05 | ||
| Intapp | 35.90 | 37.25 | 35.36 | -1.09 | -2.95% | 671.10K | 31/05 | ||
| Intchains ADR | 8.30 | 8.45 | 8.26 | -0.02 | -0.24% | 10.89K | 31/05 | ||
| Intel | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 31/05 | ||
| Intellicheck Mobilisa | 3.180 | 3.340 | 3.150 | +0.030 | +0.95% | 94.19K | 31/05 | ||
| Intevac | 3.830 | 3.865 | 3.780 | 0.000 | 0.00% | 136.35K | 31/05 | ||
| Intrusion | 1.510 | 1.559 | 1.480 | -0.040 | -2.58% | 77.07K | 31/05 | ||
| Intuit | 576.44 | 577.17 | 557.29 | +13.47 | +2.39% | 3.13M | 31/05 | ||
| IPG Photonics | 86.73 | 86.89 | 84.96 | +1.63 | +1.92% | 217.46K | 31/05 | ||
| iPower | 2.330 | 2.500 | 2.250 | -0.050 | -2.10% | 374.54K | 31/05 | ||
| Iris Energy | 7.790 | 7.840 | 7.350 | +0.380 | +5.13% | 8.59M | 31/05 | ||
| Jamf | 15.92 | 16.05 | 15.74 | +0.11 | +0.70% | 508.06K | 31/05 | ||
| JetAI | 0.6310 | 0.6750 | 0.6300 | -0.0250 | -3.81% | 49.33K | 31/05 | ||
| Jfrog | 32.17 | 32.91 | 31.72 | -0.55 | -1.68% | 1.50M | 31/05 | ||
| JOYY Inc | 29.86 | 31.07 | 29.64 | -1.25 | -4.02% | 571.61K | 31/05 | ||
| Karooooo | 28.74 | 28.74 | 28.51 | -0.38 | -1.30% | 1.10K | 31/05 | ||
| Key Tronic | 4.190 | 4.190 | 4.140 | 0.000 | 0.00% | 15.27K | 31/05 | ||
| Kimball Electronics | 22.92 | 23.10 | 22.56 | +0.10 | +0.44% | 103.66K | 31/05 | ||
| Kingsoft Cloud | 2.830 | 2.970 | 2.800 | -0.100 | -3.41% | 1.15M | 31/05 | ||
| KLA Corp | 759.53 | 776.09 | 736.90 | -10.60 | -1.38% | 1.68M | 31/05 | ||
| Kopin | 0.802 | 0.829 | 0.781 | +0.007 | +0.84% | 590.17K | 31/05 | ||
| Kulicke&Soffa | 45.67 | 45.81 | 44.12 | +0.65 | +1.44% | 665.65K | 31/05 | ||
| Lam Research | 932.44 | 949.72 | 903.15 | -18.26 | -1.92% | 1.56M | 31/05 | ||
| Laser Photonics Unt | 2.020 | 2.049 | 1.930 | +0.080 | +4.12% | 48.49K | 31/05 | ||
| Lattice | 74.24 | 76.93 | 71.50 | -1.62 | -2.14% | 4.49M | 31/05 | ||
| Leafly Holdings | 1.500 | 1.580 | 1.490 | -0.080 | -5.06% | 30.26K | 31/05 | ||
| LeddarTech Holdings | 2.160 | 2.240 | 2.150 | -0.010 | -0.46% | 5.99K | 31/05 | ||
| LivePerson | 0.6864 | 0.7266 | 0.6540 | +0.0082 | +1.21% | 1.81M | 31/05 | ||
| Locafy | 3.000 | 3.230 | 2.672 | +0.190 | +6.76% | 7.18K | 31/05 | ||
| LogicMark | 0.7900 | 0.8200 | 0.7849 | -0.0030 | -0.38% | 23.07K | 31/05 | ||
| Logitech | 100.01 | 100.06 | 97.82 | +2.23 | +2.28% | 654.05K | 31/05 | ||
| Luokung Tech | 0.800 | 0.829 | 0.715 | +0.076 | +10.50% | 106.71K | 31/05 | ||
| Lytus Technologies Holdings Ptv | 2.890 | 3.076 | 2.740 | -0.140 | -4.62% | 24.07K | 31/05 | ||
| MACOM Tech | 101.14 | 101.50 | 98.33 | -0.09 | -0.09% | 637.89K | 31/05 | ||
| Magic | 10.63 | 10.73 | 10.60 | -0.07 | -0.65% | 24.34K | 31/05 | ||
| Magnite | 12.34 | 12.56 | 12.17 | -0.02 | -0.16% | 1.04M | 31/05 | ||
| Manhattan Associates | 219.54 | 219.99 | 212.39 | +3.18 | +1.47% | 1.12M | 31/05 | ||
| Marin Software | 2.430 | 2.510 | 2.380 | -0.080 | -3.19% | 30.71K | 31/05 | ||
| Marvell | 68.81 | 76.22 | 67.06 | -8.02 | -10.43% | 37.07M | 31/05 | ||
| Match Group | 30.63 | 30.66 | 29.60 | +0.67 | +2.24% | 6.35M | 31/05 | ||
| Materialise NV | 5.000 | 5.105 | 4.980 | -0.060 | -1.19% | 63.48K | 31/05 | ||
| Matterport | 4.400 | 4.410 | 4.280 | +0.110 | +2.56% | 3.98M | 31/05 | ||
| Mawson Infrastructure Group | 1.210 | 1.370 | 1.180 | -0.090 | -6.92% | 131.17K | 31/05 | ||
| MaxLinear | 17.77 | 18.29 | 17.51 | -0.15 | -0.84% | 582.82K | 31/05 | ||
| Mercurity Fintech ADR | 1.490 | 1.490 | 1.490 | +0.010 | +0.68% | 0.67K | 31/05 | ||
| Meta Materials | 3.930 | 4.100 | 3.480 | +0.310 | +8.56% | 796.91K | 31/05 | ||
| Meta Platforms | 466.83 | 469.12 | 454.46 | +0.24 | +0.05% | 16.76M | 31/05 | ||
| mF International | 0.94 | 1.00 | 0.92 | -0.06 | -6.00% | 92.52K | 31/05 | ||
| MGO Global | 0.5950 | 0.6550 | 0.5900 | -0.0925 | -13.45% | 600.88K | 31/05 | ||
| MicroAlgo | 1.690 | 1.810 | 1.690 | -0.050 | -2.87% | 114.69K | 31/05 | ||
| Microchip | 97.23 | 97.40 | 93.77 | +0.95 | +0.99% | 7.41M | 31/05 | ||
| Micron | 125.00 | 127.30 | 121.01 | -1.28 | -1.01% | 24.12M | 31/05 | ||
| Microsoft | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 31/05 | ||
| MicroStrategy | 1,524.49 | 1,614.82 | 1,442.00 | -16.51 | -1.07% | 2.21M | 31/05 | ||
| Microvision | 1.180 | 1.210 | 1.141 | +0.030 | +2.61% | 7.34M | 31/05 | ||
| MIND CTI | 1.900 | 1.900 | 1.850 | +0.050 | +2.70% | 27.92K | 31/05 | ||
| Mitek | 12.55 | 12.62 | 12.27 | +0.05 | +0.40% | 596.91K | 31/05 | ||
| Mobileye Global | 25.66 | 25.95 | 25.01 | -0.19 | -0.74% | 2.77M | 31/05 | ||
| MOBIX LABS, INC | 2.080 | 2.350 | 2.050 | -0.020 | -0.95% | 37.30K | 31/05 | ||
| Monday.Com | 225.91 | 231.35 | 220.14 | +1.51 | +0.67% | 1.90M | 31/05 | ||
| MongoDB | 236.06 | 241.00 | 225.25 | -73.94 | -23.85% | 10.98M | 31/05 | ||
| Monolithic | 735.63 | 754.62 | 707.19 | -8.27 | -1.11% | 762.34K | 31/05 | ||
| My Size | 3.4600 | 3.6300 | 3.3400 | -0.0500 | -1.42% | 9.71K | 31/05 | ||
| Nano Dimension | 2.720 | 2.740 | 2.650 | +0.040 | +1.49% | 2.05M | 31/05 | ||
| Nano Labs ADR | 0.4885 | 0.5200 | 0.4716 | -0.0096 | -1.93% | 69.65K | 31/05 | ||
| Navitas Semiconductor | 3.910 | 4.135 | 3.810 | -0.040 | -1.01% | 2.45M | 31/05 | ||
| Ncino | 30.53 | 30.66 | 29.75 | +0.42 | +1.39% | 1.68M | 31/05 | ||
| Neonode | 3.190 | 3.550 | 2.890 | +0.210 | +7.05% | 198.16K | 31/05 | ||
| Nerdwallet | 13.95 | 14.17 | 13.81 | -0.10 | -0.71% | 244.33K | 31/05 | ||
| NetApp | 120.43 | 121.48 | 116.51 | +3.93 | +3.37% | 6.13M | 31/05 | ||
| NetScout | 20.54 | 20.84 | 20.26 | -0.16 | -0.77% | 545.41K | 31/05 | ||
| NetSol | 2.570 | 2.643 | 2.560 | +0.010 | +0.39% | 5.18K | 31/05 | ||
| Newegg Commerce | 0.8811 | 0.8995 | 0.8601 | -0.0004 | -0.05% | 225.34K | 31/05 | ||
| Next Tech Holding | 3.79 | 3.79 | 3.77 | +0.03 | +0.80% | 6.29K | 31/05 | ||
| Nextnav Acquisition | 7.90 | 7.90 | 7.59 | +0.23 | +2.93% | 823.82K | 31/05 | ||
| NextTrip | 2.3700 | 2.5500 | 2.2200 | -0.0800 | -3.27% | 11.27K | 31/05 | ||
| nLIGHT | 13.15 | 13.32 | 12.89 | +0.01 | +0.08% | 175.52K | 31/05 | ||
| Nortech | 11.860 | 12.025 | 11.660 | -0.030 | -0.25% | 2.94K | 31/05 | ||
| Nova | 208.65 | 212.50 | 203.01 | -2.99 | -1.41% | 235.27K | 31/05 | ||
| Novanta | 162.16 | 162.33 | 158.67 | +3.07 | +1.93% | 156.69K | 31/05 | ||
| Nutanix | 55.32 | 57.10 | 53.00 | -1.05 | -1.85% | 6.18M | 31/05 | ||
| Nutex Health | 0.6825 | 0.6900 | 0.6700 | +0.0155 | +2.32% | 78.45K | 31/05 | ||
| NVE Corporation | 77.53 | 77.97 | 75.35 | +0.96 | +1.25% | 26.92K | 31/05 | ||
| NVIDIA | 1,096.33 | 1,127.17 | 1,069.40 | -9.05 | -0.82% | 61.04M | 31/05 | ||
| Nvni | 1.210 | 1.340 | 1.210 | -0.060 | -4.72% | 2.30K | 31/05 | ||
| NXP | 272.10 | 273.77 | 264.22 | +0.81 | +0.30% | 3.06M | 31/05 | ||
| Oblong | 0.217 | 0.240 | 0.214 | -0.019 | -8.20% | 2.29M | 31/05 | ||
| Okta | 88.68 | 91.59 | 86.25 | -0.09 | -0.10% | 4.04M | 31/05 | ||
| ON Semiconductor | 73.04 | 73.20 | 70.64 | +0.93 | +1.29% | 5.72M | 31/05 | ||
| One Stop Systems | 2.140 | 2.220 | 2.100 | -0.080 | -3.60% | 65.02K | 31/05 | ||
| Onespan | 13.17 | 13.20 | 12.73 | +0.17 | +1.31% | 447.54K | 31/05 | ||
| Onfolio Holdings | 1.1300 | 1.1500 | 1.1000 | -0.0300 | -2.59% | 116.19K | 31/05 | ||
| Open Text | 29.25 | 29.28 | 28.48 | +0.68 | +2.38% | 951.07K | 31/05 | ||
| Opera | 13.94 | 14.32 | 13.68 | -0.25 | -1.76% | 410.41K | 31/05 | ||
| Ostin Technology | 0.4054 | 0.4199 | 0.4050 | -0.0046 | -1.12% | 3.64K | 31/05 | ||
| Palo Alto Networks | 294.91 | 299.26 | 286.58 | +1.67 | +0.57% | 7.40M | 31/05 | ||
| Paltalk Inc | 3.6400 | 3.9530 | 3.6400 | -0.0800 | -2.15% | 15.00K | 31/05 | ||
| Paycor HCM | 12.37 | 12.73 | 12.16 | -0.14 | -1.12% | 884.31K | 31/05 | ||
| PC Connection | 67.64 | 67.64 | 65.47 | +1.69 | +2.56% | 91.09K | 31/05 | ||
| PDD Holdings DRC | 149.78 | 150.49 | 148.55 | -2.28 | -1.50% | 7.63M | 31/05 | ||
| PDF Solutions | 35.02 | 36.31 | 34.20 | -0.97 | -2.70% | 173.16K | 31/05 | ||
| Pegasystems | 57.46 | 57.65 | 55.71 | +0.27 | +0.47% | 771.49K | 31/05 | ||
| Peraso | 1.2700 | 1.3072 | 1.2501 | -0.0400 | -3.05% | 35.54K | 31/05 | ||
| Perficient | 74.15 | 74.37 | 73.88 | +0.27 | +0.37% | 657.61K | 31/05 | ||
| Perion Network | 12.50 | 12.55 | 12.31 | +0.16 | +1.30% | 293.00K | 31/05 | ||
| Photronics | 27.35 | 27.49 | 26.21 | +0.24 | +0.89% | 553.87K | 31/05 | ||
| Phunware | 6.49 | 6.93 | 6.39 | -0.40 | -5.81% | 356.38K | 31/05 | ||
| Pintec Tech | 1.1600 | 1.1700 | 1.1150 | +0.0400 | +3.57% | 181.96K | 31/05 | ||
| Pixelworks | 1.070 | 1.090 | 1.025 | +0.050 | +4.90% | 618.21K | 31/05 | ||
| Pixie Dust Technologies ADR | 2.470 | 2.470 | 2.460 | -0.010 | -0.40% | 0.74K | 31/05 | ||
| Planet Image International | 2.300 | 2.300 | 2.110 | +0.250 | +12.20% | 1.50K | 31/05 | ||
| Plexus | 110.14 | 111.01 | 108.93 | -0.35 | -0.32% | 111.21K | 31/05 | ||
| POET Technologies | 1.78 | 1.83 | 1.66 | -0.04 | -2.20% | 365.10K | 31/05 | ||
| Porch Group | 2.100 | 2.170 | 2.040 | +0.050 | +2.44% | 889.86K | 31/05 | ||
| Power Integrations | 76.01 | 76.97 | 74.97 | +0.58 | +0.77% | 754.87K | 31/05 | ||
| Presto Automation | 0.1069 | 0.1350 | 0.1011 | -0.0131 | -10.92% | 39.50M | 31/05 | ||
| Progress | 50.65 | 50.71 | 49.76 | +1.15 | +2.32% | 429.55K | 31/05 | ||
| PTC | 176.24 | 176.52 | 171.83 | +2.38 | +1.37% | 1.58M | 31/05 | ||
| Pubmatic | 21.90 | 23.50 | 21.57 | -1.38 | -5.93% | 566.20K | 31/05 | ||
| Qorvo Inc | 98.39 | 98.44 | 95.17 | +1.29 | +1.33% | 1.25M | 31/05 | ||
| Qualcomm | 204.05 | 209.05 | 198.71 | -0.67 | -0.33% | 14.64M | 31/05 | ||
| Qualys | 140.62 | 140.62 | 138.47 | +1.12 | +0.80% | 408.53K | 31/05 | ||
| Quantum | 0.7236 | 0.7325 | 0.7055 | +0.0036 | +0.50% | 649.88K | 31/05 | ||
| Quantum | 0.460 | 0.490 | 0.460 | +0.004 | +0.88% | 43.46K | 31/05 | ||
| Quhuo | 0.530 | 0.550 | 0.520 | -0.010 | -1.85% | 74.34K | 31/05 | ||
| QuickLogic | 12.950 | 13.290 | 12.620 | -0.010 | -0.08% | 143.64K | 31/05 | ||
| Rackspace | 1.960 | 1.980 | 1.880 | +0.100 | +5.38% | 1.15M | 31/05 | ||
| Radware | 20.29 | 20.44 | 19.90 | +0.11 | +0.55% | 238.63K | 31/05 | ||
| Rail Vision Unt | 1.030 | 1.040 | 1.000 | +0.010 | +0.98% | 434.18K | 31/05 | ||
| Rambus | 55.26 | 55.36 | 52.58 | +0.06 | +0.11% | 2.06M | 31/05 | ||
| Rapid7 Inc | 36.14 | 36.65 | 35.76 | +0.12 | +0.33% | 903.06K | 31/05 | ||
| Recruiter.Com Group | 1.7800 | 1.9000 | 1.6355 | +0.0363 | +2.08% | 18.81K | 31/05 | ||
| Red Violet | 20.97 | 21.02 | 20.30 | +0.17 | +0.82% | 35.54K | 31/05 | ||
| Research Frontiers | 2.110 | 2.170 | 2.040 | -0.020 | -0.94% | 39.98K | 31/05 | ||
| Richardson Electronics | 11.190 | 11.450 | 11.110 | -0.290 | -2.53% | 71.58K | 31/05 | ||
| Rigetti Computing | 1.050 | 1.110 | 1.030 | 0.000 | 0.00% | 4.39M | 31/05 | ||
| Rimini Street | 2.570 | 2.620 | 2.529 | -0.030 | -1.15% | 208.48K | 31/05 | ||
| Roper Technologies | 532.76 | 533.00 | 524.53 | +6.18 | +1.17% | 765.83K | 31/05 | ||
| Rumble | 6.30 | 6.57 | 6.28 | -0.19 | -2.93% | 2.22M | 31/05 | ||
| SAITECH Global | 0.9950 | 1.1359 | 0.9700 | -0.0750 | -7.01% | 94.28K | 31/05 | ||
| Sanmina | 68.54 | 69.76 | 67.45 | -0.07 | -0.10% | 371.27K | 31/05 | ||
| Sapiens | 33.52 | 33.83 | 33.06 | -0.10 | -0.30% | 65.28K | 31/05 | ||
| ScanSource | 47.43 | 47.75 | 46.87 | +0.09 | +0.19% | 254.27K | 31/05 | ||
| Schrodinger | 21.52 | 22.28 | 21.48 | -0.26 | -1.19% | 588.41K | 31/05 | ||
| Science Applications | 134.65 | 134.75 | 132.98 | +1.55 | +1.16% | 429.11K | 31/05 | ||
| Scienjoy Holding | 1.050 | 1.070 | 0.996 | -0.010 | -0.94% | 24.97K | 31/05 | ||
| Seagate | 93.24 | 94.77 | 90.44 | -0.47 | -0.50% | 3.59M | 31/05 | ||
| Sealsq | 1.210 | 1.230 | 1.160 | 0.000 | 0.00% | 104.34K | 31/05 | ||
| Secureworks | 5.83 | 5.90 | 5.66 | -0.10 | -1.69% | 58.96K | 31/05 | ||
| SemiLEDS | 1.330 | 1.370 | 1.330 | 0.000 | 0.00% | 6.32K | 31/05 | ||
| Semilux | 1.990 | 1.990 | 1.930 | +0.060 | +3.11% | 6.96K | 31/05 | ||
| Semtech | 38.89 | 40.00 | 38.18 | -0.02 | -0.05% | 2.09M | 31/05 | ||
| Sharplink Gaming | 0.880 | 0.934 | 0.870 | -0.040 | -4.35% | 3.85K | 31/05 | ||
| SigmaTron | 4.870 | 4.890 | 4.670 | +0.190 | +4.06% | 26.70K | 31/05 | ||
| Silicom | 15.90 | 15.92 | 15.63 | +0.05 | +0.32% | 10.99K | 31/05 | ||
| Silicon Labs | 126.17 | 126.29 | 121.77 | +2.87 | +2.33% | 334.55K | 31/05 | ||
| Silicon Motion | 78.09 | 78.45 | 76.81 | -0.07 | -0.09% | 319.57K | 31/05 | ||
| Silvaco | 18.27 | 18.39 | 17.20 | +0.29 | +1.61% | 213.03K | 31/05 | ||
| SilverSun Tech | 18.590 | 19.950 | 18.300 | -0.910 | -4.67% | 96.38K | 31/05 | ||
| Simpple | 0.6899 | 0.6990 | 0.6500 | -0.0091 | -1.30% | 42.23K | 31/05 | ||
| Simulations Plus | 48.24 | 49.20 | 47.62 | -0.49 | -1.01% | 90.04K | 31/05 | ||
| Sitime Corp | 121.82 | 128.49 | 119.72 | -4.42 | -3.50% | 164.02K | 31/05 | ||
| Skywater Technology | 7.56 | 7.84 | 7.52 | -0.06 | -0.79% | 383.00K | 31/05 | ||
| Skyworks | 92.66 | 92.75 | 89.53 | +2.02 | +2.23% | 2.44M | 31/05 | ||
| Smart Global | 20.58 | 20.63 | 19.91 | +0.18 | +0.88% | 594.86K | 31/05 | ||
| Smith Micro Software | 2.150 | 2.235 | 2.140 | -0.030 | -1.38% | 39.07K | 31/05 | ||
| SMX Security Matters | 0.172 | 0.180 | 0.157 | +0.008 | +4.88% | 4.65M | 31/05 | ||
| Society Pass | 1.880 | 1.930 | 1.754 | -0.030 | -1.57% | 22.76K | 31/05 | ||
| Sohu.Com | 12.40 | 12.40 | 12.15 | +0.13 | +1.06% | 27.66K | 31/05 | ||
| Soluna Holdings | 2.410 | 2.530 | 2.406 | +0.010 | +0.42% | 34.25K | 31/05 | ||
| SoundHound AI | 5.050 | 5.060 | 4.795 | +0.170 | +3.48% | 18.51M | 31/05 | ||
| Sphere 3D | 1.110 | 1.190 | 1.100 | -0.050 | -4.31% | 492.22K | 31/05 | ||
| Sportradar | 10.19 | 10.24 | 9.98 | +0.15 | +1.49% | 431.50K | 31/05 | ||
| Sprout Social | 32.65 | 32.73 | 31.88 | +0.12 | +0.37% | 1.16M | 31/05 | ||
| SPS Commerce | 188.09 | 189.70 | 184.97 | -0.36 | -0.19% | 154.59K | 31/05 | ||
| SS&Cs | 62.05 | 62.09 | 60.87 | +1.10 | +1.80% | 1.55M | 31/05 | ||
| Steel Connect | 11.150 | 11.550 | 11.150 | -0.190 | -1.68% | 2.50K | 31/05 | ||
| Stratasys Ltd | 8.66 | 9.03 | 8.59 | -0.36 | -3.99% | 758.39K | 31/05 | ||
| Streamline | 0.3900 | 0.4114 | 0.3890 | -0.0100 | -2.50% | 49.66K | 31/05 | ||
| Stronghold Digital Mining | 2.800 | 3.175 | 2.800 | -0.320 | -10.26% | 349.62K | 31/05 | ||
| Sunrise New Energy | 0.700 | 0.726 | 0.690 | +0.040 | +6.06% | 1.95K | 31/05 | ||
| Super League Enterpris | 1.210 | 1.320 | 1.200 | -0.040 | -3.20% | 44.75K | 31/05 | ||
| Super Micro Computer | 784.51 | 819.65 | 760.01 | -43.43 | -5.25% | 7.29M | 31/05 | ||
| Synaptics | 93.71 | 96.00 | 92.30 | -0.01 | -0.01% | 384.13K | 31/05 | ||
| Synchronoss | 9.075 | 9.590 | 8.950 | -0.245 | -2.63% | 22.83K | 31/05 | ||
| Synopsys | 560.80 | 564.00 | 545.01 | -3.93 | -0.70% | 1.90M | 31/05 | ||
| Syntec Optics Holdings | 3.050 | 3.050 | 3.020 | -0.020 | -0.65% | 1.58K | 31/05 | ||
| T Stamp | 0.5550 | 0.5748 | 0.5333 | +0.0030 | +0.54% | 177.21K | 31/05 | ||
| Taboola | 4.010 | 4.110 | 3.940 | -0.045 | -1.11% | 2.28M | 31/05 | ||
| Taoping | 0.720 | 0.775 | 0.712 | -0.020 | -2.70% | 110.81K | 31/05 | ||
| TechTarget | 30.22 | 30.72 | 29.31 | -0.04 | -0.13% | 69.54K | 31/05 | ||
| Telos | 4.530 | 4.750 | 4.350 | +0.180 | +4.14% | 788.58K | 31/05 | ||
| Tenable | 42.19 | 42.24 | 41.38 | +0.32 | +0.76% | 779.45K | 31/05 | ||
| Teradyne | 140.94 | 142.66 | 135.96 | -0.37 | -0.26% | 3.21M | 31/05 | ||
| Terawulf | 2.180 | 2.345 | 2.130 | -0.100 | -4.39% | 20.48M | 31/05 | ||
| Texas Instruments | 195.01 | 196.69 | 190.26 | -0.69 | -0.35% | 9.14M | 31/05 | ||
| The Hackett | 22.31 | 22.33 | 21.91 | +0.32 | +1.46% | 127.19K | 31/05 | ||
| Thoughtworks Holding | 2.760 | 2.870 | 2.750 | -0.070 | -2.47% | 1.19M | 31/05 | ||
| Tower | 37.54 | 37.70 | 36.94 | +0.04 | +0.11% | 367.98K | 31/05 | ||
| TransAct | 3.550 | 3.642 | 3.490 | +0.090 | +2.60% | 25.93K | 31/05 | ||
| Transphorm Tech | 4.780 | 4.850 | 4.765 | -0.070 | -1.44% | 245.24K | 31/05 | ||
| Treasure Global | 4.090 | 4.198 | 4.000 | +0.100 | +2.51% | 3.75K | 31/05 | ||
| TROOPS | 1.562 | 1.562 | 1.380 | +0.112 | +7.72% | 41.81K | 31/05 | ||
| Truecar Inc | 2.950 | 2.970 | 2.850 | +0.040 | +1.37% | 140.69K | 31/05 | ||
| Trump Media & Technology Group | 49.09 | 53.88 | 47.21 | -2.75 | -5.30% | 5.92M | 31/05 | ||
| TTM | 18.60 | 18.86 | 18.28 | -0.11 | -0.59% | 696.76K | 31/05 | ||
| Tucows Inc. | 22.70 | 23.05 | 22.40 | -0.07 | -0.31% | 126.66K | 31/05 | ||
| Ultra Cleans | 46.38 | 47.66 | 45.21 | -0.64 | -1.36% | 346.88K | 31/05 | ||
| Universal Display | 175.70 | 176.25 | 170.13 | -0.09 | -0.05% | 353.29K | 31/05 | ||
| Upland Software Inc | 2.750 | 2.955 | 2.660 | -0.160 | -5.50% | 379.13K | 31/05 | ||
| Upwork | 10.57 | 11.00 | 10.53 | -0.21 | -1.95% | 2.85M | 31/05 | ||
| Urgent.ly | 1.850 | 1.890 | 1.850 | -0.100 | -5.13% | 24.35K | 31/05 | ||
| Varonis Systems | 42.96 | 43.93 | 42.15 | -0.46 | -1.06% | 1.41M | 31/05 | ||
| Veeco | 40.65 | 41.09 | 39.57 | -0.31 | -0.76% | 584.57K | 31/05 | ||
| VERB TECH | 0.1645 | 0.1795 | 0.1461 | +0.0063 | +3.98% | 67.83M | 31/05 | ||
| VerifyMe | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 18.01K | 31/05 | ||
| Verint | 29.66 | 29.70 | 28.88 | +0.20 | +0.68% | 654.78K | 31/05 | ||
| VeriSign | 174.32 | 174.55 | 169.58 | +4.74 | +2.80% | 1.34M | 31/05 | ||
| Veritone | 2.950 | 3.000 | 2.870 | -0.020 | -0.67% | 1.25M | 31/05 | ||
| Vertex | 33.05 | 33.15 | 32.03 | +0.94 | +2.93% | 1.19M | 31/05 | ||
| Viant Technology | 9.51 | 9.62 | 9.44 | +0.01 | +0.11% | 97.36K | 31/05 | ||
| Vimeo | 3.880 | 3.915 | 3.800 | +0.040 | +1.04% | 1.33M | 31/05 | ||
| Vivid Seats | 5.050 | 5.060 | 4.800 | +0.200 | +4.12% | 1.03M | 31/05 | ||
| VNET DRC | 1.940 | 2.130 | 1.940 | -0.150 | -7.18% | 1.53M | 31/05 | ||
| Vroom | 10.56 | 10.91 | 10.56 | +0.01 | +0.09% | 23.11K | 31/05 | ||
| Wag! | 1.570 | 1.670 | 1.520 | +0.020 | +1.29% | 67.21K | 31/05 | ||
| WalkMe | 9.10 | 9.18 | 8.91 | -0.14 | -1.52% | 269.20K | 31/05 | ||
| Wavedancer | 2.320 | 2.485 | 2.320 | -0.140 | -5.69% | 8.01K | 31/05 | ||
| Weibo Corp | 8.85 | 8.97 | 8.74 | -0.15 | -1.66% | 2.16M | 31/05 | ||
| Western Digital | 75.29 | 76.13 | 72.77 | -0.20 | -0.26% | 7.70M | 31/05 | ||
| WiMi Hologram Cloud | 0.879 | 0.880 | 0.823 | 0.000 | 0.00% | 113.16K | 31/05 | ||
| WiSA Tech | 1.970 | 2.140 | 1.960 | -0.190 | -8.80% | 375.95K | 31/05 | ||
| Wisekey International Holding AG | 2.175 | 2.270 | 2.150 | -0.025 | -1.14% | 19.20K | 31/05 | ||
| Wix.Com Ltd | 161.10 | 163.00 | 155.41 | -1.15 | -0.71% | 1.49M | 31/05 | ||
| WM Technology | 0.9892 | 1.0200 | 0.9600 | +0.0292 | +3.04% | 729.99K | 31/05 | ||
| Workday | 211.45 | 213.06 | 207.86 | +4.22 | +2.03% | 6.44M | 31/05 | ||
| X3 Holdings | 0.5925 | 0.6500 | 0.5801 | -0.0275 | -4.44% | 50.18K | 31/05 | ||
| Xerox | 14.06 | 14.07 | 13.69 | +0.25 | +1.81% | 2.00M | 31/05 | ||
| Xiao I ADR | 0.969 | 0.980 | 0.916 | -0.011 | -1.12% | 135.35K | 31/05 | ||
| Xometry | 15.34 | 15.75 | 15.02 | +0.17 | +1.12% | 466.42K | 31/05 | ||
| XTI Aerospace | 0.9350 | 0.9700 | 0.9300 | -0.0120 | -1.27% | 69.78K | 31/05 | ||
| Xunlei Ltd Adr | 1.810 | 1.880 | 1.755 | +0.100 | +5.85% | 62.82K | 31/05 | ||
| Yunji | 0.7500 | 0.7500 | 0.6900 | +0.0679 | +9.95% | 7.22K | 31/05 | ||
| Zapata Computing Holdings | 0.850 | 0.945 | 0.809 | +0.040 | +4.96% | 938.09K | 31/05 | ||
| Zenvia | 3.100 | 3.235 | 2.870 | +0.160 | +5.44% | 46.42K | 31/05 | ||
| Ziff Davis | 57.61 | 57.67 | 56.14 | +0.84 | +1.48% | 419.09K | 31/05 | ||
| Zoom Video | 61.34 | 61.42 | 60.20 | +0.81 | +1.34% | 4.49M | 31/05 | ||
| ZoomInfo | 12.28 | 12.56 | 12.21 | -0.22 | -1.76% | 5.22M | 31/05 | ||
| Zscaler | 169.96 | 183.70 | 163.44 | +13.31 | +8.50% | 10.09M | 31/05 | ||
| ZW Data Action Technologies | 0.8145 | 0.8145 | 0.7800 | +0.0150 | +1.88% | 1.87K | 31/05 |
My Sentiments
What is your sentiment on NQ Computer?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Computer
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review