Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.69 | 2.69 | 2.69 | +0.23 | +9.35% | 1.13K | 07:57:00 | ||
Abctrans | 0.68 | 0.68 | 0.68 | +0.03 | +4.62% | 127.99K | 09:30:00 | ||
Academy Press | 1.84 | 1.84 | 1.84 | -0.19 | -9.36% | 9.98K | 09:03:00 | ||
Access Holdings | 16.80 | 17.15 | 16.80 | -0.25 | -1.45% | 24.15M | 09:30:00 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.70 | 6.70 | 6.70 | +0.15 | +2.29% | 186.07K | 09:07:00 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 1.02 | 1.01 | 1.00 | +0.02 | +2.00% | 6.02M | 09:30:00 | ||
Airtel Africa | 2,150.00 | 2,150.00 | 2,150.00 | +177.00 | +8.97% | 1.01M | 09:30:00 | ||
Aluminum Ex | 7.45 | 7.45 | 7.45 | +0.30 | +4.20% | 0.01K | 06:04:00 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Berger Paints | 13.50 | 13.50 | 13.50 | +1.15 | +9.31% | 16.66K | 08:53:00 | ||
Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 13.07K | 08:15:00 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 15/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 23.40K | 09:19:00 | ||
BUA Foods | 349.90 | 349.90 | 349.90 | -30.00 | -7.90% | 1.66K | 09:05:00 | ||
Cadbury Nig | 16.55 | 16.55 | 16.55 | +0.30 | +1.85% | 35.66K | 09:08:00 | ||
Caverton Offshore Support | 1.490 | 1.420 | 1.420 | +0.070 | +4.93% | 608.66K | 09:18:00 | ||
Champion Brew | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 14.08K | 09:18:00 | ||
Chams | 1.68 | 1.70 | 1.68 | -0.07 | -4.00% | 1.95M | 09:17:00 | ||
Chellarams | 4.00 | 4.00 | 4.00 | -0.10 | -2.44% | 0.30K | 09:15:00 | ||
Chemical and Allied Products | 29.70 | 29.70 | 29.70 | -3.25 | -9.86% | 315.04K | 09:30:00 | ||
Cileasing | 3.35 | 3.35 | 3.35 | -0.12 | -3.46% | 196.87K | 07:38:00 | ||
Conoil | 96.75 | 96.90 | 90.05 | -0.30 | -0.31% | 616.89K | 09:07:00 | ||
Consolidated Hallmark | 1.35 | 1.35 | 1.35 | -0.03 | -2.17% | 1.20K | 05:19:00 | ||
Cornerst | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 1.21M | 09:08:00 | ||
Coronation Insurance | 0.71 | 0.70 | 0.70 | +0.03 | +4.48% | 1.35M | 09:30:00 | ||
Custodian Allied | 9.55 | 10.20 | 10.20 | -0.05 | -0.49% | 1.27M | 09:17:00 | ||
Cutix | 3.090 | 3.500 | 3.300 | -0.060 | -1.79% | 1.95M | 09:07:00 | ||
CWG | 5.700 | 5.700 | 5.700 | -0.300 | -5.00% | 14.00K | 09:15:00 | ||
Daarcomm | 0.57 | 0.57 | 0.57 | -0.06 | -9.52% | 32.09K | 07:39:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 3.53K | 09:15:00 | ||
Dangote Sugar | 40.00 | 40.00 | 40.00 | -0.50 | -1.23% | 852.72K | 09:30:00 | ||
Deap Capital Management Trust | 0.53 | 0.53 | 0.53 | +0.01 | +1.92% | 155.75K | 09:06:00 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.30 | 3.30 | 3.30 | +0.10 | +3.13% | 674.84K | 09:30:00 | ||
Eternaoil | 13.10 | 12.30 | 12.30 | -1.35 | -9.89% | 414.25K | 09:03:00 | ||
ETI | 21.65 | 21.65 | 21.65 | -2.40 | -9.98% | 7.03K | 09:02:00 | ||
Etranz | 5.550 | 5.550 | 5.550 | -0.050 | -0.89% | 88.52K | 08:48:00 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 22.00 | 23.20 | 22.00 | -1.30 | -5.36% | 4.25M | 09:30:00 | ||
Fcmb | 6.650 | 7.000 | 6.600 | -0.600 | -8.28% | 1.82M | 09:30:00 | ||
Fidelitybk | 8.750 | 8.850 | 8.300 | +0.100 | +1.18% | 4.58M | 09:30:00 | ||
Fidson | 14.200 | 14.200 | 14.200 | -1.550 | -9.84% | 36.40K | 08:35:00 | ||
Flour Mills of Nigeria | 37.95 | 38.00 | 38.00 | -0.05 | -0.13% | 654.19K | 09:19:00 | ||
FTN Cocoa Processors PLC | 1.39 | 1.39 | 1.39 | -0.05 | -3.47% | 639.55K | 09:19:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 0.28K | 08:07:00 | ||
Golden Guinea Brew Plc | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 39.60 | 41.95 | 39.95 | -2.25 | -5.33% | 22.93M | 09:30:00 | ||
Guinea Insurance PLC | 0.33 | 0.33 | 0.30 | +0.03 | +10.00% | 2.24M | 09:30:00 | ||
Guinness Nigeria | 54.95 | 54.95 | 54.95 | +1.95 | +3.68% | 200.26K | 09:05:00 | ||
Honeywell Flour Mills Plc | 3.280 | 3.280 | 3.280 | -0.030 | -0.91% | 192.68K | 09:19:00 | ||
Ikeja | 7.290 | 7.290 | 7.290 | -0.160 | -2.15% | 28.75K | 09:16:00 | ||
Industrial Medical Gases Nigeria | 12.05 | 12.05 | 12.05 | -0.35 | -2.82% | 23.21K | 09:12:00 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 1.94K | 09:17:00 | ||
Initiates | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 696.88K | 08:59:00 | ||
International Breweries | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 622.03K | 09:14:00 | ||
International Energy Insurance | 1.66 | 1.68 | 1.65 | +0.12 | +7.84% | 960.97K | 09:01:00 | ||
Jaiz Bank | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 1.06M | 09:18:00 | ||
Japaul Gold Ventures | 2.10 | 2.10 | 2.01 | -0.01 | -0.48% | 3.08M | 09:18:00 | ||
John Holt PLC | 2.10 | 2.10 | 2.10 | +0.12 | +6.06% | 4.60K | 09:11:00 | ||
Julius Berger | 65.25 | 65.25 | 65.25 | -7.15 | -9.88% | 355.58K | 09:30:00 | ||
Lafarge Africa | 33.50 | 33.80 | 33.50 | 0.00 | 0.00% | 1.49M | 09:18:00 | ||
Lasaco Assurance PLC | 1.99 | 1.99 | 1.99 | -0.05 | -2.45% | 76.69K | 08:53:00 | ||
Learn Africa | 3.790 | 3.500 | 3.500 | -0.080 | -2.23% | 233.63K | 08:39:00 | ||
Linkassure | 0.85 | 0.85 | 0.85 | +0.02 | +2.41% | 0.60K | 05:07:00 | ||
Livestock | 1.77 | 1.75 | 1.75 | +0.01 | +0.57% | 467.28K | 09:17:00 | ||
Livingtrust Mortgage Bank | 3.05 | 3.05 | 3.05 | -0.22 | -6.73% | 1.00K | 07:39:00 | ||
Mansard Ins | 5.190 | 5.200 | 5.200 | -0.010 | -0.19% | 1.74M | 09:30:00 | ||
Maybaker | 6.750 | 6.750 | 6.750 | -0.250 | -3.57% | 68.95K | 09:17:00 | ||
McNichols | 1.10 | 1.10 | 1.10 | +0.10 | +10.00% | 123.56K | 09:11:00 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 5.00 | 5.00 | 5.00 | -0.30 | -5.66% | 1.55K | 05:06:00 | ||
Morison Industries | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0.96K | 07:48:00 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 5.82K | 08:31:00 | ||
MTN Nigeria | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 787.37K | 09:18:00 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 17.50K | 06:53:00 | ||
Mutual Benefits Assurance | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 1.15M | 09:08:00 | ||
Nahco | 30.800 | 30.900 | 30.900 | -0.600 | -1.90% | 1.13M | 09:09:00 | ||
Nascon | 35.10 | 35.10 | 35.10 | -0.90 | -2.50% | 1.06M | 09:19:00 | ||
Ncr Nigeria | 4.30 | 4.30 | 4.30 | -0.02 | -0.46% | 0.40K | 09:15:00 | ||
Neimeth | 1.70 | 1.70 | 1.70 | -0.15 | -8.11% | 90.75K | 08:27:00 | ||
Nem | 8.450 | 8.450 | 8.450 | -0.900 | -9.63% | 32.65K | 08:56:00 | ||
Nestle Nigeria | 890.00 | 890.00 | 890.00 | +70.00 | +8.54% | 84.90K | 09:30:00 | ||
Nigerian Breweries | 22.85 | 23.00 | 23.00 | +0.40 | +1.77% | 83.69M | 09:19:00 | ||
Nigerian Enamelware PLC | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0 | 08/05 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 22.05 | 22.10 | 22.05 | -0.35 | -1.56% | 2.62M | 09:19:00 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Notore Chemical Industries | 58.00 | 58.00 | 58.00 | -4.50 | -7.20% | 12.00K | 06:59:00 | ||
Npfmcrfbk | 1.800 | 1.800 | 1.800 | -0.160 | -8.16% | 45.55K | 08:23:00 | ||
Oando Plc | 9.95 | 10.00 | 9.70 | -0.15 | -1.49% | 3.90M | 09:30:00 | ||
Okomu Oil Palm | 245.00 | 245.00 | 245.00 | -10.70 | -4.18% | 85.67K | 08:52:00 | ||
Omatek Ventures | 0.70 | 0.67 | 0.67 | -0.05 | -6.94% | 750.96K | 09:04:00 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 255.00 | 255.00 | 255.00 | -12.20 | -4.57% | 111.47K | 09:30:00 | ||
Prestige | 0.50 | 0.54 | 0.48 | +0.03 | +5.88% | 14.14M | 09:19:00 | ||
PZ Cussons Nigeria | 19.65 | 19.65 | 19.65 | -0.60 | -2.96% | 327.50K | 09:16:00 | ||
Redstarex | 3.07 | 3.07 | 3.07 | -0.31 | -9.17% | 24.02K | 09:30:00 | ||
Regal Insurance | 0.34 | 0.34 | 0.34 | +0.01 | +3.03% | 2.32M | 09:30:00 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0% | 0 | 10/05 | ||
Royalex | 0.55 | 0.55 | 0.52 | +0.05 | +10.00% | 8.02M | 09:07:00 | ||
Rtbriscoe | 0.60 | 0.57 | 0.56 | +0.01 | +1.79% | 909.68K | 09:17:00 | ||
SCOA Nigeria | 2.340 | 2.340 | 2.340 | +0.190 | +8.84% | 1.20K | 05:59:00 | ||
Secure Electronic Tech | 0.46 | 0.46 | 0.46 | -0.02 | -4.17% | 1.05M | 09:30:00 | ||
Seplat Petroleum | 2,949.00 | 2,949.00 | 2,949.00 | -13.30 | -0.45% | 10.31K | 09:12:00 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +0.00 | +0.00% | 0 | 15/05 | ||
Skyway Aviation Handling Company | 23.95 | 23.95 | 23.95 | +1.00 | +4.36% | 22.65K | 06:56:00 | ||
Sovereign Trust Insurance Plc | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 891.10K | 07:59:00 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 50.50 | 50.50 | 50.50 | -1.50 | -2.88% | 54.35K | 09:07:00 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.080 | 4.200 | 4.070 | +0.190 | +4.74% | 1.78M | 09:30:00 | ||
Sunu Assurances | 1.24 | 1.24 | 1.24 | -0.01 | -0.80% | 3.15K | 08:33:00 | ||
Tantalizers | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 4.58M | 09:05:00 | ||
Thomaswy | 1.77 | 1.77 | 1.77 | -0.01 | -0.56% | 17.89K | 09:30:00 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 13.01K | 09:19:00 | ||
Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 10/05 | ||
Transcorp | 11.850 | 12.000 | 11.800 | -0.100 | -0.84% | 10.28M | 09:30:00 | ||
Transcorp Hotels | 91.71 | 91.71 | 91.71 | -10.19 | -10.00% | 2.37K | 08:41:00 | ||
Transexpr | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 14.00K | 05:59:00 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 1.01K | 09:19:00 | ||
UAC Of Nigeria | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 168.75K | 09:30:00 | ||
UBA | 20.95 | 22.70 | 20.70 | -1.10 | -5.00% | 26.03M | 09:30:00 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Unilever Nigeria | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 373.17K | 09:11:00 | ||
Union Dicon Salt | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 6.46K | 09:06:00 | ||
United Capital | 18.000 | 18.000 | 18.000 | -0.150 | -0.83% | 660.78K | 09:16:00 | ||
Unitybank | 1.58 | 1.60 | 1.60 | -0.10 | -5.88% | 234.25K | 09:09:00 | ||
Universal Insurance PLC | 0.36 | 0.37 | 0.34 | +0.01 | +2.78% | 6.25M | 09:17:00 | ||
University Pre | 2.350 | 2.350 | 2.350 | +0.200 | +9.30% | 172.26K | 09:07:00 | ||
UPDC | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 179.35K | 09:16:00 | ||
UPDC REIT | 4.70 | 4.70 | 4.45 | 0.00 | 0.00% | 908.05K | 09:30:00 | ||
Veritas Kapital | 0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 13.87M | 09:11:00 | ||
Vitafoam Nig | 17.05 | 17.05 | 17.05 | +0.05 | +0.29% | 339.92K | 09:18:00 | ||
Wema Bank | 6.95 | 6.95 | 6.70 | -0.25 | -3.47% | 2.83M | 09:30:00 | ||
Zenith Bank | 32.50 | 33.55 | 32.25 | -0.80 | -2.40% | 10.65M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review