Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 38.85 | 38.90 | 38.00 | +0.46 | +1.20% | 5.80M | 11:04:51 | ||
Andritz AG | 54.250 | 54.250 | 53.600 | +0.450 | +0.84% | 50.18K | 11:35:14 | ||
Banca Transilv | 29.600 | 30.000 | 29.500 | +0.450 | +1.54% | 573.56K | 13/05 | ||
Bank Polska Kasa Opieki | 161.70 | 164.15 | 159.00 | -2.45 | -1.49% | 1.22M | 11:03:19 | ||
BAWAG | 60.150 | 60.400 | 58.150 | +2.050 | +3.53% | 181.76K | 11:35:07 | ||
CD PROJEKT | 141.10 | 142.65 | 140.60 | -1.80 | -1.26% | 214.08K | 11:04:49 | ||
CEZ as | 914.00 | 926.00 | 910.00 | -7.00 | -0.76% | 111.41K | 10:23:46 | ||
Dino Polska | 406.30 | 409.90 | 402.90 | -0.30 | -0.07% | 165.30K | 11:03:46 | ||
Erste Group Bank AG | 47.520 | 47.520 | 46.160 | +1.160 | +2.50% | 790.24K | 11:35:28 | ||
EVN AG | 29.100 | 29.200 | 28.850 | -0.100 | -0.34% | 189.27K | 11:35:02 | ||
Gedeon Richter | 9,285.0 | 9,485.0 | 9,200.0 | -155.0 | -1.64% | 304.76K | 11:10:10 | ||
KGHM Polska Miedz | 164.35 | 165.00 | 155.00 | +7.20 | +4.58% | 1.11M | 11:04:53 | ||
Komercni Banka | 784.50 | 791.50 | 784.50 | -1.50 | -0.19% | 88.54K | 10:15:01 | ||
Krka | 126.00 | 126.50 | 125.00 | 0.00 | 0.00% | 6.22K | 08:42:00 | ||
LPP SA | 17,720 | 17,760 | 17,410 | +130 | +0.74% | 2.82K | 11:03:59 | ||
mBank | 649.20 | 650.20 | 632.60 | +1.80 | +0.28% | 22.19K | 11:00:00 | ||
MOL | 3,026.0 | 3,052.0 | 3,026.0 | -4.0 | -0.13% | 625.64K | 11:06:54 | ||
OMV AG | 47.500 | 47.580 | 46.480 | +0.700 | +1.50% | 440.37K | 11:35:24 | ||
Omv Petrom S.A | 0.6800 | 0.6815 | 0.6790 | +-0.0200 | +-2.86% | 16.54M | 16/05 | ||
ORLEN SA | 70.68 | 70.68 | 69.00 | +1.21 | +1.74% | 1.89M | 11:03:34 | ||
OTP Bank | 18,005.0 | 18,200.0 | 17,840.0 | -280.0 | -1.53% | 434.46K | 11:07:12 | ||
PGE SA | 7.46 | 7.47 | 7.30 | +0.09 | +1.28% | 3.07M | 11:04:55 | ||
PKO Bank Polski | 57.06 | 57.46 | 56.22 | -0.42 | -0.73% | 2.01M | 11:01:10 | ||
PZU SA | 55.34 | 55.96 | 54.94 | -0.16 | -0.29% | 2.13M | 11:00:00 | ||
Raiffeisen Bank | 17.590 | 17.760 | 17.360 | +0.150 | +0.86% | 339.86K | 11:35:19 | ||
Santander Bank Polska | 506.00 | 506.00 | 491.00 | +3.80 | +0.76% | 66.35K | 11:00:00 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.30 | 134.90 | 134.00 | 0.30 | 0.22% | 42.82K | 16/05 | ||
Verbund AG Kat. A | 72.350 | 73.000 | 72.100 | -0.150 | -0.21% | 82.68K | 11:35:11 | ||
Voestalpine | 26.140 | 26.260 | 25.980 | +0.240 | +0.93% | 189.44K | 11:35:10 | ||
Wienerberger AG | 35.400 | 35.600 | 35.120 | -0.060 | -0.17% | 412.21K | 11:36:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review