Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,127.2 +132.9    +0.74%
09/05 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1894
  • Volume: -
  • Open: 17,996.0
  • Day's Range: 17,986.3 - 18,130.7
NYSE Composite 18,127.2 +132.9 +0.74%

NYSE Composite Components

 
Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3D Systems3.6853.7803.680-0.075-1.99%680.58K14:04:13 
 3M105.35105.72104.68+0.49+0.47%2.50M14:05:35 
 A10 Network16.1416.1715.97+0.03+0.19%144.70K14:03:22 
 AAR71.5172.4771.42-0.59-0.82%48.87K14:03:02 
 Aaron’s7.607.617.44+0.06+0.80%68.48K14:05:08 
 Abbott Labs104.20104.78103.95-0.67-0.64%3.08M14:05:38 
 AbbVie166.19166.34164.49+1.84+1.12%2.24M14:05:28 
 Abercrombie&Fitch138.05139.97135.40+2.36+1.74%666.51K14:04:46 
 ABM Industries46.7946.8746.43+0.13+0.28%102.32K14:03:00 
 Acadia17.2717.3317.18+0.01+0.09%157.99K14:01:30 
 Accel Entertainment10.0710.2710.06-0.11-1.08%162.25K14:03:37 
 Accenture300.67310.00300.01-7.34-2.38%2.60M14:05:38 
 Acco Brands5.1655.1905.140-0.005-0.10%141.98K14:04:36 
 Acres Commercial Realty13.4113.5013.36-0.14-1.03%4.01K12:24:06 
 Acuity Brands255.35265.53254.93-8.49-3.22%97.01K14:05:18 
 Acushnet Holdings64.0264.1263.41+0.05+0.08%82.19K14:03:19 
 Adc Thera4.0704.1204.000-0.020-0.49%180.47K14:05:42 
 Adecoagro SA10.2510.8910.05-0.63-5.79%1.07M14:04:49 
 Adient29.3329.5229.12-0.31-1.05%285.97K14:05:14 
 ADS173.34174.95170.54+0.90+0.52%264.31K14:05:20 
 ADT7.147.217.13-0.05-0.70%1.42M14:05:34 
 Adtalem Education65.1465.8964.26-0.81-1.23%117.84K14:00:09 
 Advance Auto Parts73.9774.1773.05+0.02+0.03%430.61K14:05:43 
 AdvanSix24.8525.1524.79+0.03+0.12%30.73K13:51:34 
 Aecom Technology89.6190.0889.290.000.00%221.85K14:05:31 
 Aegon ADR6.8616.8806.801+0.041+0.61%1.88M14:04:32 
 AerCap Holdings NV91.5591.6990.96+0.88+0.97%652.24K14:05:27 
 Aeva Technologies3.5003.5803.360+0.100+2.94%123.01K13:51:31 
 Affiliated Managers158.78159.71157.80-0.19-0.12%68.13K13:57:17 
 Aflac88.2588.4186.70+1.11+1.27%996.03K14:05:28 
 AG Mortgage Investment6.9606.9906.900-0.020-0.29%77.98K14:05:01 
 AGCO110.24111.53109.85+0.71+0.65%396.37K14:04:18 
 Agilent Technologies154.64155.16153.03+0.33+0.21%760.62K14:05:07 
 agilon health5.555.715.36-0.03-0.54%1.90M14:05:44 
 Agnico Eagle Mines69.8770.3669.25+1.06+1.54%1.45M14:05:29 
 Agree Realty60.3860.5860.19+0.02+0.03%249.92K14:05:09 
 AIG80.4080.5778.86+1.66+2.11%2.58M14:05:34 
 Air Lease49.3849.8349.29-0.04-0.08%192.60K14:00:45 
 Air Products260.34260.59256.00+3.30+1.28%853.80K14:05:22 
 AKA Brands Holding25.8426.4324.76-0.37-1.41%3.72K11:03:58 
 Alamo194.65196.16194.65-1.37-0.70%8.23K13:48:17 
 Alamos Gold17.03517.04516.450+0.755+4.64%2.30M14:04:38 
 Alaska Air43.6444.1843.45+0.36+0.83%795.11K14:04:57 
 Albany89.9690.5289.79-0.13-0.14%28.01K14:01:44 
 Albemarle131.12134.75129.25+1.93+1.49%1.46M14:05:36 
 Albertsons20.7020.9220.52-0.20-0.97%1.47M14:05:26 
 Alcoa40.9641.5540.66+0.81+2.02%2.28M14:05:15 
 Alcon88.4788.5087.86-0.59-0.66%368.90K14:05:42 
 Alexander&Baldwin17.0317.1417.03-0.10-0.61%67.39K14:03:02 
 Alexanders221.87221.87218.00+3.73+1.71%5.37K13:25:18 
 Alexandria RE123.86124.65123.08-0.19-0.16%152.85K14:04:59 
 Algonquin Power6.626.736.63-0.10-1.56%2.70M14:05:27 
 Alibaba ADR88.6190.4686.83+1.91+2.20%30.28M14:05:34 
 Alight8.058.137.92+0.07+0.88%3.70M14:05:15 
 Allegion PLC124.20126.25124.02-1.19-0.95%156.24K14:04:33 
 Allego US1.0001.1200.962-0.070-6.54%124.85K14:04:48 
 Allete62.9663.1362.70-0.03-0.05%362.06K14:04:03 
 Allison Transmission74.7875.3174.36-0.30-0.40%237.47K14:04:37 
 Allstate170.09170.67168.96+1.01+0.60%382.00K14:05:07 
 Allurion Tech1.7902.0001.770-0.070-3.76%53.70K14:00:34 
 Ally Financial Inc40.1540.6040.11-0.23-0.58%652.16K14:05:06 
 Almacenes Exito ADR4.7174.7224.650+0.067+1.44%13.76K13:56:23 
 Alpha Metallurgical Resources286.38293.00284.26-2.84-0.98%67.63K13:52:20 
 Alpine Income15.8415.9315.79-0.02-0.13%6.77K13:17:32 
 Altice USA2.2952.3502.068+0.195+9.29%3.80M14:04:31 
 Alto Neuroscience12.5413.0612.37-0.28-2.22%34.20K14:02:50 
 Altria46.0346.2545.92+0.08+0.17%4.30M14:05:37 
 Altus Power3.9153.9953.868-0.075-1.88%755.61K14:05:24 
 Ambac18.0818.1117.93+0.03+0.17%136.02K14:01:42 
 Ambev SA2.4072.4202.372+0.017+0.69%6.15M14:05:14 
 AMC Entertainment4.4114.9804.390-0.229-4.94%79.99M14:05:28 
 Amcor PLC10.2410.4010.23-0.12-1.11%4.12M14:05:13 
 Amer Sports16.0916.2015.89-0.16-0.98%670.58K14:05:42 
 Amerant Bancorp A23.3323.5223.16+0.13+0.56%58.69K13:59:49 
 Ameren74.0975.3074.07-0.81-1.08%751.03K14:05:35 
 Ameresco27.3127.7226.87-0.09-0.34%150.64K14:04:49 
 America Movil ADR19.7920.0519.75+0.06+0.30%830.47K14:05:23 
 American Assets22.8922.8922.74+0.10+0.44%40.86K13:41:54 
 American Axle&Manufacturing7.927.937.81+0.02+0.25%580.68K14:05:04 
 American Eagle Outfitters23.5023.8823.40-0.12-0.53%1.16M14:05:42 
 American Express242.41243.19242.03+1.10+0.45%885.85K14:05:33 
 American Financial133.46134.15133.23-0.07-0.05%67.18K14:03:43 
 American Healthcare REIT14.4814.5514.32+0.15+1.08%199.25K14:03:46 
 American Realty Investors13.9313.9313.66+0.11+0.79%0.89K13:25:52 
 American States Water78.4678.7478.16+0.09+0.11%50.76K14:04:23 
 American Strategic Investment8.398.398.30+0.15+1.82%3.16K09:41:16 
 American Tower195.21195.51193.19+0.27+0.14%987.94K14:05:32 
 American Vanguard9.329.608.88+0.56+6.45%202.62K14:03:01 
 American Water Works133.53134.52133.14-0.74-0.55%337.18K14:05:11 
 American Well0.49500.50500.4741+0.0088+1.81%1.05M14:05:40 
 Americold Realty24.7825.0224.65+0.02+0.08%856.29K14:05:07 
 Ameriprise Financial436.23439.66435.46+0.25+0.06%191.58K14:05:05 
 Ametek166.82168.55166.35-1.09-0.65%693.60K14:05:34 
 AMH 4 Rent36.6736.7136.31+0.22+0.60%340.00K14:05:07 
 AMN Healthcare Services58.0258.9857.66-1.04-1.76%246.21K14:05:00 
 Ampco-Pittsburgh1.5301.5711.520-0.020-1.29%42.33K13:43:12 
 Amphenol131.78133.27131.60+0.07+0.05%1.82M14:05:36 
 Amplify Energy6.2406.2556.130+0.120+1.96%168.44K14:00:07 
 Amprius Tech1.3901.3901.289+0.090+6.92%902.71K14:05:43 
 AMREP20.6521.3920.37-0.09-0.43%3.52K13:34:06 
 AMTD Digital4.1844.8503.860+0.384+10.11%2.36M14:02:15 
 AMTD IDEA1.8801.9701.766+0.010+0.53%93.14K13:02:02 
 Angel Oak Mortgage12.6012.6012.19+0.34+2.77%43.42K13:50:53 
 AngloGold Ashanti ADR25.2625.4324.95+0.63+2.56%898.97K14:04:59 
 Anheuser Busch ADR67.2267.4866.92+0.75+1.13%1.01M14:04:59 
 Annaly Capital Management20.32520.38520.270+0.005+0.02%856.95K14:04:52 
 Annovis Bio7.948.127.38-0.09-1.12%283.78K14:04:27 
 Antero Midstream14.88514.90014.680+0.135+0.92%546.36K14:05:12 
 Antero Resources Corp34.8634.8634.29+0.71+2.08%1.01M14:04:47 
 Anywhere RE5.455.555.45-0.15-2.68%170.74K14:05:05 
 AO Smith85.1185.7284.89-0.25-0.29%160.03K14:03:35 
 Aon291.59293.71290.02-0.43-0.15%450.86K14:05:22 
 Apartment38.6638.6738.63-0.01-0.01%1.40M14:04:02 
 Apartment Invest8.3208.3808.305-0.040-0.48%181.63K14:05:37 
 Api Group Corp35.7536.5835.61-0.57-1.57%1.06M14:05:40 
 Apollo Commercial RE Finance10.3710.4010.23+0.12+1.12%278.77K14:04:42 
 Apollo Global Management A112.41113.65112.41-0.32-0.28%816.25K14:04:38 
 Apple Hospitality REIT14.6314.8914.63-0.09-0.58%1.30M14:05:26 
 Applied Industrial Technologies195.93197.63195.17-0.94-0.47%39.35K13:59:01 
 AptarGroup147.78147.77147.13+0.23+0.16%41.10K14:01:42 
 Aptiv82.0582.6381.30-0.24-0.29%693.82K14:05:35 
 Aramark Holdings33.3633.5933.15-0.17-0.51%881.24K14:03:51 
 Arbor13.8913.9413.73+0.09+0.62%1.35M14:05:07 
 ARC Document Solutions2.7532.7902.750+0.003+0.12%21.85K13:35:11 
 Arcadium Lithium4.8154.8804.700+0.065+1.37%2.09M14:05:36 
 ArcelorMittal ADR26.4126.4626.20+0.01+0.06%481.99K14:05:37 
 Arch Resources160.41161.07158.76+0.99+0.62%91.37K13:54:59 
 Archer Aviation3.6153.8503.610-0.195-5.12%3.61M14:05:18 
 Archer-Daniels-Midland61.2961.9061.12-0.30-0.49%1.38M14:05:32 
 Archrock20.35520.53020.190-0.015-0.07%482.52K14:04:50 
 Arcos Dorados10.39510.54010.375-0.065-0.62%401.79K14:05:12 
 Arcosa86.2287.2086.15-0.60-0.69%70.79K14:02:33 
 Arcus Biosciences17.0117.5116.88-0.45-2.58%125.09K14:02:37 
 Ardagh Metal Packaging4.0354.0803.995-0.035-0.86%418.24K14:03:27 
 Ardmore Shpng22.23522.60221.870-0.324-1.44%532.97K14:04:20 
 Ares Commercial RE6.826.866.79-0.01-0.15%188.99K14:03:34 
 Ares Management145.37147.85145.07-1.29-0.88%377.28K14:05:01 
 Argan65.4966.3365.46-0.83-1.26%25.07K13:43:38 
 Aris Water Solutions16.5616.6116.33+0.14+0.85%93.99K14:04:08 
 Arista Networks319.40326.05319.14-0.69-0.22%735.37K14:04:24 
 Arlo Technologies12.07012.56512.040-0.230-1.87%683.84K14:05:36 
 Armada Hflr Pr11.7211.7411.53+0.12+1.08%117.55K14:04:31 
 ARMOUR Residential19.1619.2519.14-0.04-0.23%296.83K14:03:49 
 Armstrong World Industries113.81115.58113.53-0.47-0.41%267.50K14:04:15 
 Arrow Electronics131.57131.65129.52+1.80+1.39%137.18K14:00:48 
 Arthur J Gallagher257.02257.19254.82+1.50+0.59%229.95K14:05:32 
 Artisan Partners AM44.9945.2144.84-0.22-0.49%91.22K14:01:04 
 Artivion23.4323.6523.20-0.07-0.30%41.47K14:00:55 
 Asana15.5915.7715.59-0.11-0.70%313.54K14:04:41 
 Asbury Automotive242.62243.38240.95-1.26-0.52%74.55K14:04:55 
 ASE Industrial ADR10.49510.62010.495-0.005-0.05%1.29M14:05:07 
 ASGN100.89101.54100.72-0.35-0.35%72.28K13:56:11 
 Ashford Hospitality1.3151.3351.280-0.005-0.38%222.47K14:01:26 
 Ashland Global99.3899.4098.36+0.76+0.77%88.50K14:05:12 
 Aspen Aerogels Inc26.7327.1526.39+0.35+1.33%416.84K14:05:09 
 AssetMark33.9234.0433.90-0.09-0.26%229.83K14:04:23 
 Associated Banc-Corp22.2122.3322.14+0.03+0.14%282.08K14:05:19 
 Associated Capital Group Inc34.1034.1034.10-0.28-0.81%0.10K09:35:01 
 Assurant176.37176.55175.17+0.89+0.51%76.40K14:03:13 
 Assured Guaranty77.0577.5876.80-0.30-0.39%119.14K14:02:59 
 AT&T17.3617.4117.26+0.06+0.32%13.24M14:05:23 
 ATI Inc60.4361.3160.37-0.17-0.28%289.25K14:05:43 
 ATI Physical Therapy4.9805.0104.832-0.010-0.20%8.47K11:39:54 
 Atkore Intl152.00154.35151.38-1.60-1.04%203.49K14:03:31 
 Atlantic Union34.4834.7333.90+0.52+1.53%116.49K14:04:25 
 Atlas Energy Solutions23.5623.5823.12+0.41+1.79%270.92K14:05:16 
 Atmos Energy118.08118.87117.98-0.48-0.40%282.70K14:04:23 
 Atmus Filtration Tech29.7430.5129.65-0.55-1.82%901.76K14:05:40 
 ATRenew DRC2.8352.9402.800-0.075-2.58%902.40K14:05:42 
 ATS Corporation34.7835.4234.17+0.19+0.55%93.12K14:04:48 
 Auna ADR8.578.798.42+0.02+0.23%119.93K14:03:22 
 Autohome ADR29.5129.9229.19-0.03-0.10%169.58K14:04:14 
 Autoliv125.61126.54125.61-0.60-0.47%138.50K14:01:06 
 AutoNation171.50172.16169.02+1.99+1.17%166.27K14:03:08 
 AutoZone2,900.002,925.132,890.11-0.99-0.03%71.98K14:02:18 
 AvalonBay198.38198.68197.25+0.33+0.17%200.18K14:03:23 
 Avangrid Inc37.5337.6937.470.000.00%016/05 
 Avanos Medical20.3520.4120.20-0.07-0.34%37.17K14:04:55 
 Avantor24.8225.0324.72-0.15-0.62%1.75M14:05:34 
 Avery Dennison225.47225.94224.01+0.89+0.40%156.62K14:03:52 
 Avient Corp46.2346.3545.71+0.57+1.26%150.17K14:05:25 
 Avista38.5038.6038.27+0.06+0.16%96.37K14:04:42 
 Axa Equitable40.5640.6540.08+0.32+0.80%703.17K14:05:37 
 Axalta Coating Systems35.6135.7335.35+0.25+0.71%973.94K14:05:38 
 Axis Capital71.5871.6970.56+0.93+1.32%297.80K14:05:00 
 Axos Financial61.2561.5060.81+0.11+0.18%83.77K14:00:27 
 Azek Company46.5947.2446.30-0.23-0.50%316.18K14:04:25 
 Azul5.885.955.80-0.02-0.34%635.30K14:04:29 
 AZZ76.2877.1275.46-0.62-0.81%83.10K14:04:20 
 B Riley Principal A8.738.898.60+0.10+1.22%144.94K14:05:38 
 B&G Foods9.479.669.43-0.08-0.84%577.10K14:04:35 
 Babcock & Wilcox Enterprises1.2401.2901.190+0.040+3.33%632.33K14:05:43 
 Badger Meter196.44198.39195.47+0.11+0.06%37.08K14:04:00 
 Bakkt Holdings11.400011.675810.2396+0.9100+8.67%193.61K14:04:46 
 Ball69.9270.4969.71-0.30-0.43%491.48K14:04:59 
 Bally's13.0613.1613.00+0.05+0.38%73.94K13:54:52 
 Banc of California14.6414.7714.02+0.56+3.94%1.31M14:04:59 
 Banco Bradesco2.6452.6602.600+0.025+0.95%13.61M14:05:34 
 Banco Bradesco S/A ADR2.3402.3582.340+0.029+1.25%13.95K14:01:14 
 Banco De Chile24.4624.6724.25+0.10+0.39%141.72K14:01:26 
 Banco Macro B ADR64.7065.9164.11-0.35-0.54%143.55K14:04:51 
 Banco Santander Brasil ADR5.4105.4405.390-0.040-0.73%149.68K14:03:40 
 BanColombia ADR36.4636.5735.91+0.56+1.56%120.51K14:02:59 
 Bank of America39.2239.4939.160.000.00%14.62M14:05:29 
 Bank of Hawaii59.8360.2859.75+0.31+0.52%48.44K14:05:15 
 Bank of Montreal94.9795.3394.45+0.52+0.55%240.87K14:04:48 
 Bank of N.T. Butterfield Son35.9436.0635.68+0.31+0.87%91.72K13:56:21 
 Bank of Nova Scotia48.2548.5048.170.000.00%465.62K14:04:21 
 Bank of NY Mellon59.3459.4058.69+0.56+0.96%1.33M14:05:13 
 BankUnited30.1130.5630.08+0.10+0.33%255.64K14:05:19 
 Barclays ADR11.10511.14011.020+0.165+1.51%3.81M14:04:44 
 BARK1.2101.2601.210-0.030-2.42%154.08K14:02:40 
 Barnes40.9240.9440.40+0.31+0.76%57.06K14:01:01 
 Barnes & Noble Education Inc0.1700.1880.170-0.008-4.32%2.40M14:04:52 
 Barrick Gold17.8017.8517.64+0.28+1.57%14.08M14:05:25 
 Bath & Body Works49.9750.0749.06+1.02+2.08%850.81K14:05:11 
 Bausch + Lomb15.0215.2714.96-0.22-1.44%257.21K14:05:00 
 Bausch Health6.827.096.82-0.25-3.54%1.84M14:05:31 
 Baxter35.4035.4434.88+0.23+0.65%1.76M14:05:25 
 Baytex Energy Corp3.4703.4903.440+0.030+0.87%2.90M14:02:30 
 BBB Foods25.3925.8625.18+0.13+0.51%79.07K14:01:46 
 BBVA ADR10.92810.98510.680+0.128+1.18%902.25K14:05:10 
 BBVA Argentina11.44011.77011.390-0.070-0.61%602.72K14:05:23 
 BCE Inc34.4134.4934.18+0.07+0.22%650.12K14:04:35 
 Beachbody9.00009.10008.5682+0.3600+4.17%13.35K14:03:39 
 Beazer Homes USA28.5628.9228.32+0.16+0.56%110.22K14:01:42 
 Becton Dickinson236.04236.41234.73-0.58-0.25%610.98K14:05:21 
 Belden93.4094.2392.80+0.02+0.02%69.18K14:04:54 
 Bellring57.7358.2557.30-0.50-0.86%438.17K14:04:32 
 Benchmark Electronics40.9040.9340.68+0.11+0.27%87.93K14:04:24 
 Benson Hill0.2270.2300.220-0.000-0.04%804.02K14:04:33 
 Berkshire Hathaway A627,868629,150622,141+2768+0.44%13.71K14:05:21 
 Berkshire Hathaway B416.27416.32413.96+3.15+0.76%1.13M14:05:37 
 Berkshire Hills Bancorp23.5223.6323.34+0.13+0.56%49.32K14:04:38 
 Berry Global60.8861.1360.26+0.18+0.30%491.85K14:03:17 
 BEST1.99002.10011.9500+0.0100+0.51%34.85K12:42:00 
 Best Buy73.0973.5572.55-0.55-0.74%711.34K14:05:27 
 Beyond18.2118.7617.75-0.50-2.67%743.36K14:04:53 
 BG Staffing Inc6.886.986.75-0.03-0.43%59.77K13:56:16 
 BHP Group Ltd ADR61.3961.4560.17+1.37+2.28%2.09M14:05:14 
 Big Lots3.7053.8403.670-0.145-3.77%876.08K14:05:14 
 BigBearai Holdings1.5251.6401.500-0.035-2.24%3.90M14:04:59 
 Biglari203.84212.15200.00-11.96-5.54%6.82K13:32:10 
 Biglari A1,000.021,000.021,000.00-77.18-7.16%0.47K13:31:22 
 Bill Com58.7959.4558.74-0.73-1.23%513.30K14:05:03 
 Bio-Rad Labs294.37295.83290.86-1.36-0.46%73.34K13:56:09 
 Bio-Rad Labs B279.05279.05279.050.000.00%007/05 
 Biohaven Pharma37.5339.0336.94-0.92-2.39%352.24K14:04:52 
 Birkenstock Holding ltd47.1847.7646.30+1.05+2.28%269.04K14:03:57 
 BIT Mining2.4802.6482.390+0.080+3.33%93.47K14:02:50 
 BJs Wholesale Club79.5279.9679.07-0.27-0.34%276.02K14:04:52 
 Black Hills56.8857.0256.46-0.05-0.09%112.88K14:03:49 
 BlackBerry2.9203.0252.920-0.110-3.63%5.84M14:05:44 
 BlackRock810.38810.38806.31+2.67+0.33%144.31K13:58:15 
 Blacksky Technology1.2151.2301.170+0.025+2.10%711.91K14:03:27 
 Blackstone124.64128.60124.61-3.24-2.53%2.30M14:05:28 
 Blackstone Mortgage18.3418.4618.29-0.08-0.43%557.13K14:05:06 
 Blend Labs3.1253.2403.100-0.075-2.34%673.19K14:05:17 
 Block72.5473.4371.27+0.79+1.10%3.38M14:05:35 
 Bloom Energy12.0312.2611.98-0.20-1.68%1.65M14:05:12 
 Blue Owl Capital18.8019.0018.78-0.07-0.40%1.79M14:04:14 
 BlueLinx101.16102.07100.93-0.91-0.89%22.04K13:48:45 
 Boeing184.02184.24181.22+1.06+0.58%2.95M14:05:27 
 Boise Cascad Llc135.50138.46135.20-1.79-1.30%107.16K14:04:16 
 Boot Barn Holdings113.45114.03111.79+1.76+1.58%303.04K14:04:49 
 Booz Allen Hamilton152.37153.74152.04-0.18-0.12%232.29K14:04:58 
 BorgWarner37.1937.6537.15-0.44-1.18%943.04K14:05:37 
 Borr Drilling5.90005.99005.8900+0.0200+0.34%694.55K14:04:55 
 Boston Beer281.05281.99277.08-1.24-0.44%70.33K13:52:05 
 Boston Omaha13.6613.9413.65-0.13-0.94%77.41K14:03:27 
 Boston Properties62.9563.9962.93-0.70-1.10%259.23K14:05:06 
 Boston Scientific74.2374.7374.07-0.32-0.43%1.68M14:05:10 
 Bowlero11.86012.02911.645+0.190+1.63%343.45K14:04:34 
 Box Inc26.6727.2626.66-0.51-1.88%612.19K14:05:01 
 Boyd Gaming54.9155.2654.71-0.16-0.29%441.30K14:05:13 
 BP ADR37.4937.5237.22+0.38+1.04%3.86M14:05:37 
 BP Prudhoe Bay Royalty Trust2.4902.5202.433+0.060+2.47%54.29K14:00:51 
 Brady60.7060.7060.11+0.34+0.56%144.75K14:04:17 
 Braemar Hotel2.9002.9002.820+0.040+1.39%139.12K14:00:09 
 Brandywine4.8304.8924.830-0.060-1.23%329.25K14:05:27 
 Brasilagro Adr4.9304.9504.905-0.020-0.40%22.08K13:58:22 
 Braskem A7.547.637.52+0.02+0.27%137.81K14:01:05 
 Brazilian Electric Power DRC8.2308.3058.200-0.090-1.08%4.93K13:42:21 
 Brazilian Electric Power DRC7.4807.5107.430-0.020-0.27%512.85K14:01:57 
 BRC Inc.5.7955.8605.620-0.025-0.43%378.78K14:04:05 
 Bread Financial Holdings41.1641.2340.16+0.61+1.49%133.51K14:05:42 
 BRF ADR3.8053.8303.770+0.065+1.74%2.75M14:04:18 
 Bridge Investment Group Holdings7.947.957.70+0.20+2.58%71.07K13:54:09 
 Bright Horizons110.51113.13110.44-2.15-1.91%136.40K14:02:25 
 Bright Scholar A2.0002.0001.9850.0000.00%2.13K11:09:43 
 Brightsphere Investment Group22.7723.5022.75-0.69-2.94%63.68K14:03:48 
 Brightspire Capital6.3156.3456.255+0.025+0.40%240.80K14:04:21 
 BrightView Holdings13.4513.4913.27-0.01-0.11%280.79K14:05:33 
 Brinker62.5963.0261.94-0.17-0.26%487.44K14:05:16 
 Brinks96.8197.9896.34-0.63-0.65%110.54K14:03:14 
 Bristol-Myers Squibb44.0344.3443.73-0.07-0.17%6.95M14:05:29 
 Bristow Inc37.0037.1336.14+0.65+1.79%123.30K14:03:13 
 British American Tobacco ADR31.6131.6231.35+0.06+0.19%2.01M14:04:48 
 Brixmor Property22.4522.4722.22+0.17+0.79%451.66K14:05:37 
 Broadridge203.05204.74202.71-0.98-0.48%198.29K14:01:36 
 Broadstone Net15.7115.7215.60+0.06+0.38%362.21K14:05:43 
 Brookdale Senior Living6.9357.0806.930-0.135-1.91%701.05K14:05:42 
 Brookfield44.3044.7544.20-0.34-0.75%1.37M14:05:26 
 Brookfield39.9440.0439.67-0.03-0.08%1.26M14:04:51 
 Brookfield Asset Management Reinsurance Partners44.2444.6344.24-0.46-1.03%4.73K14:04:49 
 Brookfield Business21.5121.7221.46-0.05-0.23%16.75K14:03:30 
 Brookfield Infra35.2835.2934.63+0.35+1.00%239.30K14:05:09 
 Brookfield Renewable31.1231.4530.90-0.29-0.92%319.69K14:05:04 
 Brown Forman48.2448.7648.05-0.45-0.92%472.86K14:05:31 
 Brown Forman A49.0549.4348.91-0.48-0.97%13.55K13:59:20 
 Brown&Brown89.7589.8089.29+0.35+0.39%262.37K14:05:17 
 BRT17.6517.9917.65-0.19-1.06%9.23K14:01:34 
 Brunswick81.0181.5080.51-0.35-0.43%193.70K14:04:05 
 Buckle36.9037.2236.81-0.27-0.73%88.31K14:05:04 
 Buenaventura Mining ADR17.41017.64017.050+0.300+1.75%1.39M14:05:26 
 Build-A-Bear Workshop30.4830.7629.80+0.53+1.77%62.16K13:56:45 
 Builders FirstSource167.78168.94165.70+2.39+1.45%1.18M14:05:24 
 Bunge102.66104.17102.41-0.89-0.86%238.21K14:05:33 
 Burford14.2914.3814.11+0.05+0.35%408.85K14:04:23 
 Burlington Stores192.19194.97190.79-3.37-1.72%404.43K14:03:40 
 Butterfly Network1.02011.04000.9510+0.0101+1.00%1.28M14:05:39 
 BWX Tech88.3489.2287.98-0.30-0.34%140.81K14:04:32 
 Byline Bancorp24.0724.1223.78+0.28+1.18%47.00K14:04:52 
 C3.ai26.2926.6626.01+0.09+0.32%1.94M14:05:16 
 Cable One Inc390.2392.0386.4-5.2-1.32%42.99K13:49:54 
 Cabot Corp102.11102.23101.25+0.55+0.54%82.46K14:04:59 
 CACI425.13430.37424.88-1.23-0.29%21.57K13:54:58 
 Cactus51.8551.8551.22+0.74+1.45%84.52K14:05:06 
 Cadeler AS ADR19.7620.0619.50-0.06-0.30%27.78K13:40:40 
 Cadence Bancorp29.5829.6729.23+0.29+0.99%545.97K14:05:43 
 Cadre Holdings30.2430.4830.00+0.34+1.14%92.51K14:05:37 
 CAE Inc.20.2421.0320.19-0.64-3.07%325.47K14:05:00 
 Caleres36.7137.0836.52-0.13-0.35%104.96K14:05:25 
 California Resources49.2749.6348.98+0.02+0.04%298.42K14:04:47 
 California Water Service53.2953.4952.94+0.04+0.08%74.79K14:00:51 
 Calix31.3431.4830.99+0.15+0.48%136.95K14:04:57 
 Callaway Golf15.0415.3415.04-0.15-0.99%355.49K14:05:16 
 Camden Property106.61107.17106.21+0.10+0.09%374.65K14:04:20 
 Cameco52.9253.3849.88+3.09+6.20%4.17M14:05:37 
 Campbell Soup46.5446.6946.39-0.17-0.36%500.24K14:05:06 
 Camping World Holdings20.5820.9520.48-0.36-1.72%291.26K14:05:42 
 Canada Goose13.3813.8713.28+0.19+1.44%1.36M14:05:08 
 Canadian Imperial Bank49.2849.3748.94+0.34+0.69%540.63K14:03:18 
 Canadian National Railway126.89127.06125.92+0.32+0.25%237.67K14:05:42 
 Canadian Natural76.8376.9575.88+1.07+1.41%676.79K14:05:33 
 Canadian Pacific Kansas City82.0882.1881.33+0.34+0.42%675.95K14:05:07 
 Cango1.6221.6401.610-0.018-1.11%41.16K13:39:01 
 Cannae20.6221.0620.60-0.43-2.04%105.97K14:02:23 
 Capital One Financial141.49142.23140.85+0.44+0.31%644.68K14:05:26 
 Capri Holdings36.0336.3835.90-0.12-0.32%255.09K14:05:04 
 Cardinal Health99.1899.2798.35+0.48+0.49%550.08K14:05:24 
 Carlisle415.05416.96411.60+0.85+0.20%80.47K14:02:19 
 CarMax73.0973.1871.81+0.11+0.14%633.41K14:05:36 
 Carnival ADS13.6913.7713.59+0.12+0.88%567.37K14:04:36 
 Carpenter Technology109.91110.76109.15-0.07-0.07%198.86K14:00:21 
 Carriage Services27.1427.4226.66+0.44+1.67%77.72K14:04:14 
 Carrier Global64.9965.7464.95-0.01-0.02%1.01M14:05:06 
 Cars.com18.4518.6218.23-0.02-0.11%117.80K14:01:12 
 Carter’s68.6369.8668.32-1.15-1.65%332.21K14:02:42 
 Carvana116.52118.93115.50-1.41-1.20%1.62M14:05:39 
 Catalent Inc55.3155.5455.23+0.07+0.12%504.74K14:04:41 
 Caterpillar354.01355.08351.56+3.29+0.94%984.71K14:04:55 
 Cato5.275.395.21-0.06-1.13%52.70K14:03:45 
 CAVA Group76.8378.1175.41-0.49-0.63%1.15M14:05:29 
 Cazoo6.0076.2785.750-0.103-1.68%89.44K13:55:40 
 CBIZ77.4277.4876.74+0.05+0.06%41.82K14:02:41 
 CBL Associates Properties22.2222.3121.95+0.18+0.82%31.34K13:53:46 
 CBRE A91.5992.0691.25-0.46-0.50%597.73K14:05:21 
 Celanese156.72158.07156.46+1.05+0.68%182.25K14:02:18 
 Celestica Inc.51.71652.80051.690-0.704-1.34%684.91K14:05:34 
 Cementos Pacasmayo ADR5.5305.7405.378+0.070+1.28%2.76K12:45:44 
 Cemex ADR7.8107.8907.810-0.030-0.38%1.35M14:05:38 
 Cencora Inc222.07223.05221.03+0.22+0.10%373.82K14:05:13 
 Cenovus Energy Inc20.20520.24519.940+0.235+1.18%3.56M14:05:30 
 Centene78.0478.0977.15+0.90+1.17%1.19M14:05:28 
 CenterPoint Energy29.9530.0429.83+0.01+0.05%2.01M14:04:23 
 Centerra Gold7.1857.2907.050+0.205+2.94%284.47K14:04:58 
 Centerspace69.8970.0769.56+0.24+0.34%27.18K14:05:07 
 Central Pacific Financial21.5821.6621.39+0.19+0.89%30.51K13:56:34 
 Central Puerto10.52510.91010.460-0.345-3.17%276.16K14:05:27 
 Centuri Holdings26.6526.7725.84+0.71+2.74%532.37K13:55:37 
 Century Communities88.5388.5387.00+1.27+1.46%56.55K14:04:43 
 Cervecerias ADR13.5513.5913.39+0.17+1.27%55.40K14:02:23 
 CF Industries75.8177.4075.75-1.50-1.95%564.38K14:05:19 
 CGI Inc104.69105.09104.00+0.27+0.26%81.18K14:05:14 
 ChargePoint Holdings1.8651.9201.810+0.005+0.27%3.59M14:05:37 
 Charles River Laboratories220.64225.00220.44-4.11-1.83%499.10K14:03:18 
 Charles Schwab79.0179.1477.77+0.97+1.24%3.10M14:05:34 
 Chart Industries154.02155.57152.95+0.02+0.01%198.97K14:02:31 
 Chatham Lodging9.019.098.99-0.05-0.57%48.90K14:04:51 
 Cheetah Mobile Inc4.5504.5504.190+0.390+9.38%30.10K13:56:55 
 Chegg Inc4.484.564.43-0.12-2.61%1.59M14:04:19 
 Chemed565.03569.59564.32-3.34-0.59%30.48K14:00:18 
 Chemours Co29.0529.1628.85+0.18+0.62%246.06K14:01:03 
 Cheniere Energy159.87160.62158.06+1.93+1.22%820.19K14:05:15 
 Cherry Hill Mortgage3.7153.7153.650+0.055+1.50%164.25K14:01:36 
 Chesapeake Utilities113.38114.29112.92-0.57-0.50%18.50K14:00:07 
 Chevron162.32162.52161.19+1.24+0.77%2.61M14:05:27 
 Chewy16.0116.7216.00-0.96-5.66%5.31M14:05:38 
 Chimera Investment4.5054.5704.500-0.055-1.21%771.11K14:05:32 
 China Green Agriculture2.7902.7902.787+0.190+7.31%1.00K12:34:41 
 China Yuchai8.328.328.30+0.04+0.47%1.78K12:28:12 
 Chipotle Mexican Grill3,178.513,186.153,145.23+32.63+1.04%107.36K14:05:08 
 Choice Hotels118.02120.75117.89-2.04-1.70%128.42K14:05:23 
 Chubb274.96275.41266.25+10.08+3.81%2.16M14:05:27 
 Chunghwa Telecom39.1539.1639.08+0.09+0.23%14.66K14:03:30 
 Church&Dwight106.18107.06106.03-0.50-0.47%208.79K14:04:09 
 Ci T3.3703.4003.340-0.010-0.30%39.42K14:05:08 
 Ciena Corp48.9349.3348.80-0.27-0.55%379.17K14:05:25 
 Cigna336.60338.22334.23-2.66-0.78%869.68K14:04:44 
 Cinemark17.5717.9117.38-0.24-1.38%1.08M14:05:34 
 Citigroup64.1764.5564.09+0.04+0.05%3.54M14:05:36 
 Citizens2.7102.7102.579+0.130+5.04%14.66K14:04:12 
 Citizens Financial Group Inc37.0537.2036.63+0.54+1.47%2.02M14:04:39 
 City Office5.0905.1104.990+0.070+1.39%66.62K14:00:21 
 Civeo25.0625.0824.89+0.24+0.97%14.17K13:45:06 
 Civitas Resources74.1674.9173.81+0.20+0.27%1.14M14:05:06 
 CLARIVATE6.026.195.99-0.16-2.59%3.44M14:04:58 
 Claros Mortgage Trust8.488.598.46-0.11-1.28%108.85K14:05:24 
 Clean Harbors211.35211.60210.40+0.42+0.20%116.23K13:59:54 
 Clear Channel1.5551.5751.545-0.015-0.96%458.93K14:05:03 
 Clear Secure17.3117.5217.27-0.12-0.69%386.12K14:04:32 
 Clearwater Analytics Holdings19.4219.5219.36+0.02+0.08%192.69K14:05:10 
 Clearwater Paper51.4351.7250.64-0.23-0.45%34.32K13:56:05 
 Clearway Energy C26.8227.1326.81-0.28-1.02%279.77K14:05:32 
 Cleveland-Cliffs17.4317.7217.43-0.23-1.33%2.51M14:05:29 
 Clipper Realty4.0394.0503.970+0.059+1.48%79.34K13:57:05 
 Clorox135.22137.25134.91-1.75-1.27%599.22K14:05:36 
 Cloudflare74.9176.2574.74-0.23-0.31%1.43M14:05:26 
 CMS Energy62.8463.2862.80-0.31-0.49%469.87K14:05:31 
 CNA Financial45.2645.2944.88+0.67+1.50%60.21K14:05:07 
 CNFinance1.6001.6101.390-0.010-0.61%16.96K13:30:19 
 CNH Industrial NV11.4111.6711.41-0.10-0.91%3.44M14:04:43 
 CNO Financial28.8628.9728.82+0.06+0.19%227.16K14:05:06 
 CNX Resources24.2724.3924.20-0.01-0.02%614.12K14:04:56 
 Coca-Cola63.0963.3762.94-0.23-0.37%5.03M14:05:36 
 Coca-Cola Femsa ADR97.9698.3597.30+0.01+0.01%53.63K14:02:04 
 Coeur Mining5.8705.9405.460+0.600+11.38%9.70M14:05:00 
 Cohen Steers73.3874.0273.15-0.38-0.52%42.15K14:05:33 
 Coherent58.2159.9058.18-0.12-0.21%908.83K14:05:22 
 Colgate-Palmolive93.9794.4393.75-0.56-0.60%1.99M14:05:28 
 Comerica54.8554.9954.48+0.34+0.62%343.11K14:05:26 
 Comfort Systems316.74326.28315.15-4.86-1.51%261.66K14:04:22 
 Commercial Metals57.8058.3957.54-0.07-0.11%152.22K14:03:49 
 Community Bank System48.7749.0648.31+0.46+0.95%55.93K14:02:07 
 Community Health Systems3.6203.6803.580-0.090-2.43%349.81K14:05:42 
 Community Healthcare Trust Inc24.2424.2723.94+0.19+0.79%83.62K14:05:34 
 Companhia Paranaense de Energia ADR6.696.726.67-0.04-0.59%5.80K13:40:25 
 Compass4.2404.3354.190-0.110-2.53%2.13M14:03:41 
 Compass Diversified22.3722.4522.11+0.24+1.08%81.11K14:03:15 
 Compass Minerals13.3113.3812.49+0.63+4.97%219.68K14:04:57 
 Comstock Resources10.80510.87010.658+0.155+1.46%846.94K14:05:22 
 Conagra Brands30.8930.9730.68-0.10-0.34%937.07K14:05:24 
 Concord Medical Services0.5480.5610.548+0.027+5.18%4.36K11:25:13 
 CONMED75.0376.1674.81-0.47-0.62%180.48K14:01:35 
 ConocoPhillips120.93120.94120.09+1.10+0.92%1.48M14:05:27 
 Consol Energy89.5990.3087.84+1.50+1.70%154.99K14:04:48 
 Consolidated Edison96.5496.9496.39-0.37-0.38%538.75K14:05:30 
 Constellation Brands A254.43256.76252.85-0.96-0.38%770.63K14:05:28 
 Constellium Nv20.7521.0720.59-0.09-0.41%296.19K14:03:20 
 Container Store0.82700.84700.8000-0.0046-0.55%236.93K14:04:43 
 Controladora Vuela ADR8.648.708.46+0.14+1.71%149.66K14:04:04 
 Cool Company Oy12.7212.7712.26+0.33+2.66%226.97K14:05:34 
 Cooper Stnd14.3914.7914.26-0.16-1.10%48.37K13:54:38 
 Copa110.00110.50108.65+0.46+0.42%111.87K14:05:20 
 COPEL Pref ADR7.5057.5457.470-0.035-0.46%39.54K14:03:19 
 COPT Defense Properties24.5724.6524.46-0.01-0.04%108.35K14:04:26 
 Core Laboratories17.9218.0017.88+0.02+0.11%75.46K14:04:03 
 Core Main59.9960.9459.83-0.79-1.30%443.99K14:02:41 
 Corebridge Financial31.7532.6931.61-0.76-2.34%2.98M14:05:39 
 CoreCard14.3014.7414.24+0.03+0.21%18.99K14:04:31 
 CoreCivic15.1215.1915.04+0.01+0.10%180.37K14:05:34 
 Corning35.2435.3935.13+0.02+0.06%1.92M14:05:07 
 Corpay280.51283.16279.29-2.35-0.83%229.37K14:02:54 
 Corporacion America Airports18.38018.41018.010+0.390+2.17%52.80K14:01:17 
 Corteva56.4856.5455.87+0.49+0.87%2.09M14:05:02 
 Cosan ADR11.1311.1611.04-0.10-0.85%110.24K14:01:49 
 Costamare14.6914.7614.42+0.23+1.63%362.24K14:05:19 
 Coterra Energy28.2928.3228.00+0.28+1.00%1.77M14:05:29 
 Coty Inc10.70510.97010.690-0.275-2.50%1.30M14:04:47 
 Coupang LLC23.2723.3322.80+0.40+1.73%3.49M14:05:33 
 Coursera8.538.748.51-0.18-2.07%1.07M14:05:44 
 Cousins Properties23.8023.9423.77-0.10-0.44%302.93K14:05:06 
 Crane143.64145.46143.42-1.94-1.33%63.59K14:01:00 
 Crane NXT60.1060.5059.98-0.17-0.28%53.39K13:59:38 
 Crawford&Co9.3909.4609.305+0.050+0.53%18.48K13:59:28 
 Crawford&Comp D9.2909.2909.280-0.030-0.32%2.91K12:08:46 
 Credicorp163.03164.85162.74-0.33-0.20%72.38K14:02:00 
 Crescent Energy11.9812.0511.42+0.34+2.96%2.01M14:05:22 
 CRH81.6482.8981.60-1.24-1.49%2.68M14:05:27 
 Cross Timbers Royalty Trust14.0814.1113.90+0.03+0.23%13.58K13:41:00 
 Crown85.0685.3984.62-0.19-0.22%218.49K14:03:36 
 Crown Castle103.11104.38102.92-0.91-0.87%1.07M14:05:05 
 CS Disco LLC6.506.796.46-0.47-6.81%547.96K13:59:07 
 CTO Realty Growth17.8317.8717.73+0.02+0.11%50.46K14:04:47 
 CTS Corp52.2652.4451.62+0.48+0.93%38.70K13:53:18 
 CubeSmart44.2044.4143.90+0.35+0.80%577.92K14:03:09 
 Cullen/Frost Bankers105.59106.52105.49-0.03-0.02%113.89K14:05:01 
 Culp4.4354.4434.400+0.015+0.34%12.72K13:45:37 
 Cummins284.37288.80282.72-3.48-1.21%421.80K14:05:37 
 Curtiss-Wright277.01279.41276.10+0.44+0.16%39.25K14:02:17 
 Cushman & Wakefield11.7311.8111.57+0.09+0.73%723.84K14:04:20 
 Custom Truck One Source4.7824.8204.680+0.083+1.76%472.11K14:05:40 
 Customers Bancorp48.8349.3648.46+0.60+1.24%107.18K14:04:44 
 CVR Energy29.6729.7629.30+0.43+1.47%415.46K14:05:07 
 CVS Health Corp57.2157.6557.08-0.31-0.54%5.44M14:05:38 
 D Wave Quantum1.2581.3251.250-0.032-2.47%1.33M14:05:19 
 Dana14.0214.1513.90-0.10-0.74%432.47K14:05:03 
 Danaher264.63265.40263.20-0.21-0.08%2.04M14:05:38 
 Danaos84.9586.3584.85-0.36-0.42%76.06K14:02:51 
 Danimer Scientific0.78350.81950.7531+0.0308+4.09%388.71K14:03:34 
 Daqo New Energy ADR18.7119.1818.63-0.22-1.19%359.99K14:03:52 
 Darden Restaurants153.45154.03151.74+2.03+1.34%546.00K14:05:16 
 Darling Ingredients43.7744.1043.36-0.40-0.91%1.07M14:05:41 
 DaVita140.31140.34137.02+3.83+2.81%348.23K14:05:28 
 Dayforce63.0063.0662.22+0.50+0.80%342.55K14:05:01 
 Deckers Outdoor894.16898.85886.09+8.55+0.96%109.90K14:02:14 
 Deere&Company394.52396.14391.54+0.10+0.02%872.68K14:04:01 
 Delek US Energy28.6628.7028.05+0.90+3.24%456.02K14:05:36 
 Dell Tech146.56150.28146.53+0.26+0.17%6.59M14:05:37 
 Delta Air Lines52.9253.2152.44+0.41+0.78%2.41M14:05:37 
 Deluxe22.9523.2722.93-0.17-0.76%108.56K14:03:24 
 Designer Brands9.319.489.13+0.14+1.47%400.49K14:05:16 
 Desktop Metal0.59930.60890.5700+0.0051+0.86%2.09M14:05:28 
 Despegar.com14.9615.5413.76+2.42+19.34%3.08M14:05:23 
 Deutsche Bank AG17.0517.0816.85+0.36+2.16%768.01K14:03:40 
 Devon Energy49.4749.5149.09+0.23+0.47%2.68M14:05:27 
 DHI Group2.5152.5502.350+0.035+1.41%1.85M14:02:16 
 DHT Holdings Inc12.52012.66512.405-0.120-0.95%712.60K14:05:17 
 Diageo ADR142.54142.70141.97-0.41-0.29%174.74K14:04:33 
 Diamond Offshore Drilling14.7814.8614.62+0.05+0.34%297.72K14:04:40 
 Diamondrock Hospitality8.4558.6058.450-0.115-1.34%792.29K14:05:13 
 Diana Shipping3.1503.1603.131-0.010-0.32%573.97K14:04:30 
 Dick’s Sporting Goods192.74197.12192.74-4.18-2.12%383.87K14:04:55 
 Diebold Nixdorf44.5344.8143.15+1.24+2.85%137.94K14:02:36 
 Digital144.34145.48144.27-0.60-0.41%522.05K14:05:06 
 Digitalbridge Group13.97014.20813.740-0.210-1.48%1.38M14:04:41 
 DigitalOcean Holdings36.7337.4836.73-0.59-1.58%497.37K14:05:23 
 Dillards431.04439.68427.21-3.41-0.78%34.17K13:59:17 
 Dine Brands Global43.9245.3943.92-1.58-3.46%188.71K14:04:11 
 Dingdong1.7701.9051.750-0.130-6.84%728.05K14:04:55 
 Discover125.23125.55124.69+0.42+0.34%396.40K14:05:35 
 Diversified Energy Company14.3414.5314.24-0.18-1.24%84.72K13:59:58 
 Dolby Labs83.9684.0683.08+0.34+0.41%223.18K14:03:15 
 Dole12.8412.8512.67+0.09+0.67%509.78K14:05:40 
 Dollar General142.81145.36142.78-3.78-2.58%1.25M14:05:21 
 Doma Holdings6.0326.0456.020-0.029-0.47%9.02K13:56:45 
 Dominion Energy53.3053.5053.090.010.00%1.28M14:05:38 
 Domino’s Pizza Inc514.99519.99514.08+1.69+0.33%171.86K14:03:46 
 Donaldson73.3074.0973.25-0.61-0.83%91.55K14:03:10 
 Donnelley Financial Solutions64.1464.2961.87+1.43+2.29%100.25K14:05:03 
 Dorian LPG Ltd43.8044.1642.92-0.10-0.23%251.91K14:02:54 
 DoubleVerify Holdings19.4719.7419.01+0.59+3.12%2.01M14:05:18 
 Douglas Dynamics25.4325.4525.10+0.06+0.24%71.73K14:05:03 
 Douglas Elliman1.3651.4301.340-0.045-3.19%236.52K14:01:58 
 Douglas Emmett14.2914.4314.24-0.11-0.76%277.52K14:05:41 
 Dover184.31185.09183.62+0.17+0.09%551.68K14:03:15 
 Dow59.0359.1458.71+0.33+0.55%1.26M14:05:23 
 Doximity27.6629.0026.30+3.92+16.51%7.31M14:05:27 
 DR Horton151.48152.24150.59+0.51+0.34%581.35K14:05:12 
 Dr. Reddy’s Labs ADR68.3969.1768.32-0.91-1.31%106.28K14:04:14 
 DRDGOLD ADR9.179.188.88+0.44+5.04%324.99K14:03:35 
 Dream Finders29.2729.4928.25+0.58+2.02%316.89K14:05:37 
 Dril-Quip19.3619.5119.27+0.01+0.08%93.96K14:05:11 
 DT Midstream66.9267.0666.28+0.38+0.58%142.34K14:04:34 
 DTE Energy116.30116.94116.20-0.49-0.42%194.03K14:05:32 
 Duckhorn Portfolio8.198.218.10+0.03+0.31%168.47K14:03:25 
 Ducommun58.0458.0456.97+0.14+0.24%42.58K13:55:23 
 Duke Energy103.42103.89102.44+0.57+0.56%1.73M14:05:36 
 Dun And Bradstreet10.6410.7310.54-0.04-0.42%1.92M14:05:35 
 DuPont De Nemours79.7779.9078.97+2.20+2.84%1.36M14:05:37 
 Dutch Bros36.7337.7836.61-1.04-2.77%1.87M14:05:25 
 DXC Technology16.3716.8515.70-3.51-17.65%9.50M14:05:40 
 Dycom Industries148.98149.37147.28+1.50+1.02%83.89K14:03:05 
 Dynatrace Inc48.2649.0147.70-0.21-0.43%2.21M14:05:24 
 Dynex Capital12.5712.6212.540.010.00%459.04K14:04:01 
 E2open Parent Holdings4.9405.0004.895+0.020+0.41%551.15K14:05:43 
 Eagle Materials255.56261.18255.26-2.64-1.02%128.87K14:05:00 
 Easterly Government Properties12.1712.2512.150.000.00%249.63K14:05:12 
 EastGroup Properties165.70166.66165.58-1.09-0.65%55.26K14:03:22 
 Eastman Chemical100.19100.98100.07+0.12+0.11%192.44K14:05:36 
 Eastman Kodak5.0255.1405.010-0.025-0.49%291.73K14:03:21 
 Eaton327.93333.55326.71-2.25-0.68%905.49K14:05:22 
 Ecolab233.79233.84232.48+1.16+0.50%256.56K14:04:21 
 Ecopetrol ADR12.2012.2012.02+0.17+1.37%1.02M14:04:59 
 Ecovyst9.859.859.66+0.17+1.76%213.94K14:04:28 
 Edenor ADR18.89019.47018.780-0.500-2.58%43.99K14:05:20 
 Edgewell Personal Care40.3440.4940.08-0.08-0.20%218.36K14:03:27 
 Edison76.0676.3575.70+0.20+0.26%502.12K14:05:36 
 Edwards Lifesciences88.8190.4788.58-1.30-1.44%1.14M14:05:26 
 Elanco Animal Health17.0717.4216.85+0.10+0.56%3.40M14:05:17 
 Elastic108.22109.04107.62+0.01+0.01%684.44K14:05:36 
 Eldorado Gold15.9916.0015.50+0.70+4.61%928.63K14:05:13 
 Element Solutions23.7823.9723.77+0.06+0.25%465.60K14:04:48 
 Elevance Health545.97546.59541.41+2.08+0.38%420.69K14:05:28 
 ELF Beauty158.49164.98157.66-3.77-2.32%816.78K14:05:28 
 Eli Lilly771.41775.63767.10+0.29+0.04%711.57K14:03:32 
 Ellington Financial12.1212.1512.06+0.04+0.29%386.33K14:05:23 
 Ellington Residential Mortgage7.127.187.08+0.04+0.49%100.19K14:03:36 
 Elme16.0816.1915.95+0.07+0.44%266.05K14:02:16 

My Sentiments

What is your sentiment on NYSE Composite?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Cool
Joe Cool Oct 17, 2023 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Oct 12, 2023 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hottest summer on record ,, didn't people drink and use more water
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze on water utilities
Reply
1 0
Report
Jeff Bailey
JeffB Apr 06, 2023 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NYA 15,379 @ Close! $bpnya 46.20%
Reply
0 0
Report
Saddam Hussain
Saddam Hussain Jan 01, 2023 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Based on my technical research smart investors must sell as soon as possible to avoid losses in upcoming months
Reply
2 1
Report
sjd volton
sjd volton Dec 11, 2022 4:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now im here
Reply
0 0
Report
Tim Gilbs
TimothyTekno2020 Sep 24, 2022 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So based on key levels, scaling into U.S. equities as this index falls from 13,500 to possibly 12,000, seems both prudent and capable of producing incredible gains long term.
Reply
0 0
Report
AmirMohammad javi
JOHEN Mar 22, 2022 5:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
habibi
Reply
0 1
Report
evette anderson
evette anderson Jul 15, 2021 11:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well the outlook outlook
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email