Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 09:37:55 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 09:28:43 | ||
Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 09:13:15 | ||
ALK-Abello B | 152.10 | 155.40 | 151.20 | -3.80 | -2.44% | 139.01K | 10:46:20 | ||
Alm. Brand | 13.09 | 13.18 | 13.04 | -0.06 | -0.46% | 841.74K | 10:46:54 | ||
Ambu | 131.0 | 131.8 | 128.9 | -0.6 | -0.49% | 215.77K | 10:47:54 | ||
Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 10:37:09 | ||
Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 10:27:56 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | -0.2 | -6.23% | 0.75K | 10:09:11 | ||
Bang&Olufsen | 10.18 | 10.30 | 10.14 | -0.12 | -1.17% | 27.35K | 10:32:05 | ||
BankNordik P/F | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.34K | 10:46:46 | ||
Bavarian Nordic | 178.4 | 183.0 | 176.6 | +5.1 | +2.91% | 867.02K | 10:47:35 | ||
Better Collective | 194.40 | 196.60 | 184.40 | +10.40 | +5.65% | 46.33K | 10:30:56 | ||
BioPorto | 1.840 | 1.850 | 1.790 | -0.006 | -0.33% | 525.00K | 10:42:02 | ||
Boozt | 85.50 | 85.80 | 84.65 | -0.45 | -0.52% | 9.66K | 10:06:21 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 07:43:16 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.00% | 15.73K | 10:44:52 | ||
Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 954.85K | 10:20:51 | ||
Carlsberg A | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 0.80K | 10:27:04 | ||
Carlsberg B | 986.2 | 992.2 | 985.6 | -6.0 | -0.60% | 76.92K | 10:47:48 | ||
cBrain | 311.50 | 314.00 | 307.50 | 0.00 | 0.00% | 20.21K | 10:46:14 | ||
Cemat A/S | 0.916 | 0.942 | 0.892 | +0.008 | +0.88% | 290.67K | 08:44:51 | ||
ChemoMetec | 362.40 | 377.60 | 356.20 | -5.60 | -1.52% | 65.79K | 10:46:36 | ||
Coloplast | 853.6 | 856.4 | 838.2 | +12.6 | +1.50% | 62.83K | 10:47:49 | ||
Columbus | 10.35 | 10.65 | 10.30 | -0.10 | -0.96% | 105.47K | 10:17:01 | ||
Copenhagen Airports AS | 4,840 | 4,860 | 4,790 | 0 | 0.00% | 0.12K | 10:21:02 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.71K | 05:33:30 | ||
Dampskibsselskabet Norden AS | 333.0 | 341.0 | 330.8 | -2.4 | -0.72% | 88.15K | 10:46:17 | ||
Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 09:15:19 | ||
Danske Bank | 200.8 | 201.1 | 196.3 | +4.7 | +2.37% | 1.72M | 10:48:19 | ||
Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 08:36:17 | ||
Demant | 335.8 | 337.4 | 329.0 | +4.8 | +1.45% | 179.87K | 10:47:11 | ||
DFDS | 218.4 | 220.2 | 216.6 | +2.0 | +0.92% | 123.96K | 10:47:46 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 09:52:06 | ||
DSV | 1,060.0 | 1,069.5 | 1,059.0 | -10.0 | -0.93% | 81.66K | 10:48:00 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 10:46:29 | ||
Embla Medical hf | 28.70 | 29.30 | 28.70 | -0.70 | -2.38% | 36.27K | 10:43:45 | ||
Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 10:42:56 | ||
Fast Ejendom | 110.00 | 114.00 | 110.00 | +0.00 | +0.00% | 0 | 16/05 | ||
First Farms | 76.40 | 77.60 | 75.20 | -0.40 | -0.52% | 2.54K | 10:45:23 | ||
FLSmidth&Co | 386.2 | 390.4 | 379.8 | -5.8 | -1.48% | 86.11K | 10:44:13 | ||
Flugger B | 360.0 | 364.0 | 360.0 | 0.0 | 0.00% | 1.09K | 10:19:21 | ||
Fynske Bank A/S | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 09:09:50 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Genmab | 2,040.0 | 2,063.0 | 2,027.0 | +14.0 | +0.69% | 47.60K | 10:47:51 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 09:12:10 | ||
GN Store Nord | 221.8 | 222.2 | 211.7 | +7.5 | +3.50% | 782.36K | 10:47:56 | ||
Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 270.98K | 10:47:46 | ||
GreenMobility | 30.50 | 31.10 | 30.10 | -0.60 | -1.93% | 1.82K | 09:39:54 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 07:47:06 | ||
Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 18.68K | 10:45:55 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 07:33:19 | ||
H Lundbeck B | 32.35 | 32.60 | 32.10 | 0.00 | 0.00% | 123.56K | 10:46:14 | ||
H Lundbeck B | 37.28 | 37.86 | 37.10 | +0.04 | +0.11% | 444.51K | 10:46:14 | ||
H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 127.81K | 10:46:50 | ||
Harboes Bryggeri B | 130.50 | 136.50 | 129.50 | -6.50 | -4.74% | 14.19K | 10:35:13 | ||
HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.12K | 10:34:33 | ||
Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 10:09:36 | ||
ISS A/S | 131.30 | 132.10 | 130.60 | -0.30 | -0.23% | 217.34K | 10:47:41 | ||
Jeudan | 213 | 219 | 210 | -4 | -1.84% | 8.51K | 10:37:24 | ||
Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 70.78K | 10:46:37 | ||
Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 10:28:12 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +0.0 | +0.00% | 0.07K | 09:00:56 | ||
Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 10:17:19 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 09:08:00 | ||
Matas | 121.00 | 122.60 | 120.80 | -0.80 | -0.66% | 48.50K | 10:45:34 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 07:40:47 | ||
Moller Maersk A | 11,080 | 11,450 | 11,020 | -220 | -1.95% | 3.25K | 10:47:54 | ||
Moller Maersk B | 11,485 | 11,885 | 11,405 | -215 | -1.84% | 19.20K | 10:47:54 | ||
MT Hoejgaard | 215.0 | 215.0 | 202.0 | +6.0 | +2.87% | 11.02K | 10:47:44 | ||
Netcompany | 313.40 | 314.00 | 309.00 | +0.20 | +0.06% | 42.75K | 10:45:33 | ||
Newcap | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
Nilfisk | 147.800 | 148.400 | 144.400 | +2.600 | +1.79% | 23.32K | 10:46:13 | ||
NKT Holding | 582.5 | 588.0 | 575.5 | -10.0 | -1.69% | 110.22K | 10:47:27 | ||
Nnit AS | 108.80 | 110.80 | 108.20 | -1.00 | -0.91% | 8.00K | 10:47:50 | ||
Noble | 326.50 | 330.00 | 325.50 | -2.00 | -0.61% | 1.50K | 10:46:59 | ||
Nordea Bank | 85.20 | 85.30 | 84.34 | +0.84 | +1.00% | 473.70K | 10:47:14 | ||
Nordfyns Bank | 348.0 | 352.0 | 348.0 | -4.0 | -1.14% | 0.14K | 09:43:57 | ||
North Media | 58.40 | 59.80 | 57.80 | -0.20 | -0.34% | 39.80K | 10:40:13 | ||
Novo Nordisk B | 901.8 | 919.0 | 901.1 | -11.1 | -1.22% | 1.04M | 10:48:09 | ||
Novozymes B | 436.4 | 438.0 | 430.7 | +4.1 | +0.95% | 334.47K | 10:48:17 | ||
NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 11.75K | 10:47:48 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Oersted AS | 420.30 | 435.10 | 415.50 | -12.10 | -2.80% | 366.45K | 10:47:49 | ||
Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 04:49:56 | ||
Pandora | 1,166.5 | 1,176.0 | 1,160.0 | +2.5 | +0.21% | 50.77K | 10:47:56 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 09:38:36 | ||
PARKEN | 118.50 | 119.50 | 117.00 | -5.50 | -4.44% | 16.32K | 10:32:20 | ||
Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 09:11:22 | ||
Per Aarsleff B | 362 | 364 | 360 | -1 | -0.28% | 7.51K | 10:42:33 | ||
Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 10:39:11 | ||
Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 08:38:55 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 06:14:40 | ||
Ringkjoebing Landbobank | 1,213 | 1,214 | 1,198 | +8 | +0.66% | 13.63K | 10:45:14 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 09:40:23 | ||
Rockwool Int. A | 2,680 | 2,680 | 2,610 | +10 | +0.37% | 3.71K | 10:47:05 | ||
Rockwool Int. B | 2,686 | 2,688 | 2,604 | +8 | +0.30% | 36.50K | 10:47:51 | ||
Royal Unibrew | 584 | 587 | 580 | +1 | +0.17% | 40.71K | 10:46:31 | ||
RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 5.63K | 10:19:38 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 0.56% | 2.80M | 10:44:09 | ||
SBS | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 09:14:33 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 04:48:43 | ||
Scandinavian Tobacco | 100.80 | 101.60 | 100.80 | 0.00 | 0.00% | 119.09K | 10:47:47 | ||
Schouw&Co | 576.0 | 581.0 | 574.0 | -2.0 | -0.35% | 7.80K | 10:47:19 | ||
Shape Robotics AS | 34.00 | 34.30 | 33.30 | +0.80 | +2.41% | 65.53K | 10:47:55 | ||
Silkeborg IF Invest | 25.80 | 26.40 | 25.00 | -0.80 | -3.01% | 0.67K | 09:07:07 | ||
SKAKO | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 10:20:05 | ||
Skjern Bank | 216.00 | 219.00 | 215.00 | -3.00 | -1.37% | 7.04K | 10:36:22 | ||
Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 46.02K | 10:45:10 | ||
SP Group | 226.5 | 227.0 | 222.0 | +5.0 | +2.26% | 3.06K | 10:31:05 | ||
Spar Nord Bank | 125.00 | 125.00 | 123.60 | +0.80 | +0.64% | 125.05K | 10:47:42 | ||
Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.09K | 10:22:45 | ||
SSBV-Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 09:53:17 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 05:40:54 | ||
Svitzer AS | 255.00 | 255.00 | 248.00 | +4.00 | +1.59% | 73.38K | 10:46:49 | ||
Sydbank | 361.6 | 363.0 | 359.8 | +1.4 | +0.39% | 38.93K | 10:46:37 | ||
TCM Group | 59.40 | 62.00 | 58.00 | +2.40 | +4.21% | 34.27K | 10:42:04 | ||
Tivoli | 718 | 726 | 716 | -4 | -0.55% | 1.24K | 10:45:18 | ||
Topdanmark A/S | 300.6 | 304.4 | 299.4 | -2.0 | -0.66% | 52.67K | 10:44:44 | ||
Torm A | 262.00 | 265.80 | 260.40 | -0.60 | -0.23% | 155.94K | 10:47:56 | ||
Trifork Holding AG | 125.80 | 127.80 | 125.00 | -0.60 | -0.47% | 5.50K | 10:47:17 | ||
Tryg | 141.8 | 143.2 | 141.7 | -0.7 | -0.49% | 365.87K | 10:47:38 | ||
UIE PLC | 221 | 222 | 220 | 0 | 0.00% | 70.60K | 10:40:16 | ||
Vestas Wind | 192.1 | 198.1 | 191.4 | -7.1 | -3.56% | 1.68M | 10:47:41 | ||
Vestjysk Bank | 4.64 | 4.68 | 4.58 | +0.02 | +0.43% | 766.20K | 10:31:11 | ||
Zealand Pharma | 602.50 | 626.00 | 602.50 | -16.00 | -2.59% | 192.29K | 10:48:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review