Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3390 | 0.3435 | 0.3385 | -0.0045 | -1.31% | 4.33K | 05:00:38 | ||
Aktia Bank | 9.590 | 9.640 | 9.520 | +0.070 | +0.74% | 3.96K | 04:54:34 | ||
Alandsbanken Abp A | 34.80 | 35.00 | 34.80 | -0.20 | -0.57% | 0.04K | 03:45:51 | ||
Alandsbanken Abp B | 33.800 | 34.200 | 33.800 | -0.500 | -1.46% | 143.00 | 04:26:52 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 131.64K | 05:09:41 | ||
Alma Media | 10.600 | 10.650 | 10.500 | +0.100 | +0.95% | 3.94K | 04:31:46 | ||
Anora Group | 4.62 | 4.65 | 4.62 | +0.04 | +0.87% | 2.19K | 05:01:24 | ||
Apetit | 13.90 | 14.00 | 13.90 | -0.10 | -0.71% | 451.00 | 04:15:20 | ||
Aspo Oyj | 5.940 | 6.000 | 5.940 | -0.020 | -0.34% | 915.00 | 04:17:57 | ||
Aspocomp Group Oyj | 3.210 | 3.210 | 3.160 | 0.000 | 0.00% | 0 | 16/05 | ||
Atria Oyj A | 9.600 | 9.640 | 9.600 | +0.040 | +0.42% | 502.00 | 04:47:51 | ||
Biohit Oyj B | 2.010 | 2.020 | 1.975 | 0.000 | 0.00% | 1.91K | 04:29:40 | ||
Bittium | 6.420 | 6.460 | 6.380 | -0.020 | -0.31% | 5.83K | 04:55:00 | ||
Boreo Oyj | 20.000 | 20.400 | 20.000 | -0.300 | -1.48% | 0.56K | 04:55:17 | ||
CapMan B | 1.956 | 1.970 | 1.954 | +0.002 | +0.10% | 40.04K | 05:02:59 | ||
Cargotec Oyj | 79.60 | 79.90 | 79.45 | -0.45 | -0.56% | 4.91K | 05:09:27 | ||
Citycon | 4.260 | 4.278 | 4.112 | +0.160 | +3.90% | 260.43K | 05:09:24 | ||
Componenta Oyj | 2.310 | 2.370 | 2.280 | -0.030 | -1.28% | 4.17K | 04:52:55 | ||
Consti Yhtiot Oy | 9.66 | 9.66 | 9.58 | +0.08 | +0.84% | 543.00 | 04:14:25 | ||
Digia | 5.860 | 5.960 | 5.860 | -0.020 | -0.34% | 611.00 | 04:56:11 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 11.88K | 04:31:41 | ||
Dovre Group Plc | 0.3440 | 0.3450 | 0.3360 | +0.0090 | +2.69% | 22.45K | 04:57:57 | ||
Eezy | 1.32 | 1.35 | 1.31 | -0.01 | -0.76% | 2.91K | 04:54:30 | ||
Elecster Oyj A | 5.050 | 5.050 | 5.050 | +0.050 | +1.00% | 0.10K | 03:44:29 | ||
Elisa Oyj | 42.68 | 42.82 | 42.64 | +0.02 | +0.05% | 19.54K | 05:06:06 | ||
Endomines AB | 6.40 | 6.54 | 6.34 | +0.08 | +1.27% | 3.22K | 04:45:16 | ||
Enento Plc | 17.820 | 18.000 | 17.820 | -0.060 | -0.34% | 932.00 | 05:09:08 | ||
Enersense | 2.68 | 2.75 | 2.67 | 0.00 | 0.00% | 14.62K | 05:06:15 | ||
eQ Oyj | 15.000 | 15.150 | 14.900 | -0.150 | -0.99% | 1.00K | 04:56:36 | ||
Etteplan | 13.750 | 13.750 | 13.750 | -0.100 | -0.72% | 658.00 | 03:49:34 | ||
Evli Pankki Oyj | 20.000 | 20.100 | 19.800 | +0.150 | +0.76% | 428.00 | 04:13:25 | ||
Exel Composites | 1.610 | 1.635 | 1.550 | -0.025 | -1.53% | 6.11K | 04:47:22 | ||
Finnair Oyj | 2.9640 | 3.0150 | 2.9400 | -0.0110 | -0.37% | 153.07K | 05:07:44 | ||
Fiskars | 17.22 | 17.28 | 17.22 | +0.02 | +0.12% | 0.24K | 04:22:03 | ||
Fortum | 14.50 | 14.66 | 14.39 | -0.06 | -0.41% | 940.62K | 05:06:45 | ||
FSecure Oyj | 2.05 | 2.05 | 1.98 | +0.06 | +2.76% | 30.95K | 05:03:41 | ||
Glaston | 0.8780 | 0.8780 | 0.8560 | +0.0220 | +2.57% | 11.76K | 04:28:15 | ||
Gofore | 24.1000 | 24.3000 | 24.0500 | 0.0000 | 0.00% | 1.59K | 05:01:23 | ||
Harvia Oyj | 43.05 | 43.70 | 42.95 | -0.40 | -0.92% | 7.41K | 05:00:01 | ||
HKScan Oyj A | 0.710 | 0.712 | 0.708 | -0.002 | -0.28% | 10.66K | 04:20:35 | ||
Honkarakenne Oyj B | 3.060 | 3.060 | 3.060 | 0.000 | 0.00% | 976.00 | 04:08:49 | ||
Huhtamaki Oyj | 37.44 | 37.50 | 36.92 | -0.06 | -0.16% | 29.67K | 05:09:13 | ||
Ilkka-Yhtyma Oyj 2 | 3.140 | 3.140 | 3.140 | 0.000 | 0.00% | 2.13K | 04:00:16 | ||
Incap Oyj | 11.5400 | 11.8000 | 11.5400 | -0.1800 | -1.54% | 6.73K | 05:08:21 | ||
Innofactor Oyj | 1.275 | 1.290 | 1.275 | -0.010 | -0.78% | 6.20K | 04:53:44 | ||
Investors House | 5.360 | 5.360 | 5.340 | +0.020 | +0.37% | 1.01K | 04:14:47 | ||
Kamux Suomi | 5.690 | 5.990 | 5.630 | -0.220 | -3.72% | 48.85K | 05:08:37 | ||
Kemira Oyj | 22.40 | 22.50 | 22.30 | -0.08 | -0.36% | 22.18K | 05:08:29 | ||
Keskisuomalainen A | 8.480 | 8.680 | 8.480 | 0.000 | 0.00% | 1.69K | 04:59:19 | ||
Kesko | 17.05 | 17.16 | 16.99 | +0.02 | +0.09% | 56.73K | 05:09:09 | ||
Kesko | 17.48 | 17.50 | 17.40 | +0.06 | +0.34% | 6.64K | 03:59:36 | ||
Kesla Oyj A | 3.900 | 4.080 | 3.900 | 0.000 | 0.00% | 0 | 16/05 | ||
KH Group | 0.536 | 0.538 | 0.522 | +0.008 | +1.52% | 30.93K | 04:55:42 | ||
Kojamo | 10.52 | 10.67 | 10.49 | -0.10 | -0.94% | 26.16K | 05:04:23 | ||
KONE Oyj | 50.70 | 51.38 | 50.54 | -0.44 | -0.86% | 122.08K | 05:09:31 | ||
Konecranes | 54.00 | 54.40 | 53.70 | -0.45 | -0.83% | 18.38K | 05:09:09 | ||
Koskisen | 7.84 | 7.96 | 7.70 | -0.02 | -0.25% | 2.77K | 05:03:32 | ||
Kreate Group Oyj | 7.82 | 7.84 | 7.82 | 0.00 | 0.00% | 0.50K | 03:58:26 | ||
Lamor | 2.09 | 2.09 | 2.06 | +0.03 | +1.46% | 0.30K | 04:48:26 | ||
Lassila&Tikanoja | 8.88 | 8.96 | 8.88 | -0.01 | -0.11% | 4.12K | 05:04:05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.24 | 3.24 | 3.21 | 0.00 | 0.00% | 7.62K | 05:03:44 | ||
Mandatum Oyj | 4.17 | 4.23 | 4.16 | -0.01 | -0.24% | 720.29K | 05:09:43 | ||
Marimekko Oyj | 13.56 | 13.64 | 13.36 | +0.20 | +1.50% | 6.15K | 05:07:19 | ||
Martela Oyj A | 1.185 | 1.185 | 1.165 | +0.010 | +0.85% | 0.13K | 04:30:09 | ||
Metsa Board Oyj A | 8.120 | 8.140 | 8.120 | -0.020 | -0.25% | 703.00 | 05:05:16 | ||
Metsa Board Oyj B | 7.385 | 7.440 | 7.370 | -0.015 | -0.20% | 31.49K | 05:05:15 | ||
Metso Oyj | 11.340 | 11.435 | 11.290 | -0.110 | -0.96% | 151.77K | 05:07:54 | ||
Musti | 25.00 | 25.30 | 24.45 | -0.35 | -1.38% | 38.00 | 04:56:36 | ||
Neste Oil Oyj | 19.29 | 19.48 | 19.24 | +0.04 | +0.18% | 330.04K | 05:09:41 | ||
NoHo Partners | 8.180 | 8.220 | 8.180 | +0.020 | +0.25% | 1.69K | 04:52:14 | ||
Nokia Oyj | 3.596 | 3.608 | 3.566 | +0.010 | +0.28% | 1.74M | 05:09:33 | ||
Nokian Renkaat | 9.05 | 9.20 | 9.04 | -0.11 | -1.18% | 134.85K | 05:09:40 | ||
Nordea Bank | 11.410 | 11.415 | 11.305 | +0.100 | +0.88% | 617.04K | 05:08:30 | ||
Nurminen Logistics | 1.150 | 1.165 | 1.135 | 0.000 | 0.00% | 23.50K | 05:02:32 | ||
Olvi Oyj A | 30.70 | 30.90 | 30.70 | -0.10 | -0.32% | 0.71K | 04:59:11 | ||
Oma Saastopankki | 16.26 | 16.32 | 16.14 | +0.12 | +0.74% | 6.44K | 04:56:27 | ||
Optomed | 5.70 | 5.81 | 5.63 | -0.05 | -0.87% | 32.84K | 05:04:48 | ||
Oriola-KD Oyj A | 1.035 | 1.040 | 1.030 | -0.020 | -1.90% | 8.31K | 04:41:36 | ||
Oriola-KD Oyj B | 0.929 | 0.929 | 0.920 | +0.009 | +0.98% | 40.74K | 05:06:14 | ||
Orion Oyj A | 37.75 | 37.95 | 37.75 | -0.25 | -0.66% | 0.42K | 05:01:16 | ||
Orion Oyj B | 37.64 | 37.80 | 37.58 | -0.07 | -0.19% | 20.17K | 05:08:41 | ||
Orthex Oyj | 6.72 | 6.76 | 6.66 | 0.00 | 0.00% | 2.71K | 05:05:11 | ||
Outokumpu Oyj | 3.8280 | 3.8470 | 3.8210 | +0.0060 | +0.16% | 266.38K | 05:09:06 | ||
Ovaro Kiinteistosijoitus | 4.12 | 4.18 | 4.12 | +0.02 | +0.49% | 400.00 | 04:16:15 | ||
Panostaja Oyj | 0.389 | 0.394 | 0.370 | -0.001 | -0.26% | 2.74K | 05:03:21 | ||
Pihlajalinna Oy | 9.16 | 9.16 | 9.14 | +0.02 | +0.22% | 2.46K | 04:57:02 | ||
Ponsse Oyj 1 | 22.800 | 22.800 | 22.500 | 0.000 | 0.00% | 0.80K | 05:00:39 | ||
PunaMusta Media | 2.360 | 2.360 | 2.300 | 0.000 | 0.00% | 0 | 16/05 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 1.83K | 04:39:11 | ||
Puuilo Oyj | 10.72 | 10.80 | 10.66 | -0.08 | -0.74% | 5.52K | 05:05:23 | ||
QPR Software Oyj | 0.552 | 0.570 | 0.550 | -0.008 | -1.43% | 7.76K | 05:02:47 | ||
Qt | 83.5500 | 84.6500 | 83.4000 | -1.1500 | -1.36% | 7.21K | 05:04:29 | ||
Raisio Vaihto-osake | 1.944 | 1.972 | 1.944 | +0.002 | +0.10% | 65.15K | 05:05:27 | ||
Rapala VMC Oyj | 2.900 | 2.970 | 2.900 | -0.080 | -2.68% | 0.11K | 03:06:18 | ||
Raute | 11.250 | 11.300 | 11.050 | -0.050 | -0.44% | 921.00 | 04:51:44 | ||
Reka Industrial Oyj | 5.140 | 5.140 | 5.100 | 0.000 | 0.00% | 3.90K | 04:48:56 | ||
Relais | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 492.00 | 03:37:27 | ||
Remedy Entertainment | 18.800 | 19.280 | 18.800 | -0.160 | -0.84% | 2.60K | 05:05:36 | ||
Revenio Group | 28.82 | 29.42 | 28.80 | -0.30 | -1.03% | 6.11K | 05:01:23 | ||
Robit Oyj | 1.74 | 1.78 | 1.71 | -0.02 | -1.14% | 4.41K | 04:53:26 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 15.00 | 04:34:48 | ||
Sampo Oyj A | 40.38 | 40.52 | 40.28 | -0.10 | -0.25% | 46.42K | 05:09:27 | ||
Sanoma Oyj | 6.640 | 6.660 | 6.540 | +0.050 | +0.76% | 11.67K | 04:57:26 | ||
Scanfil | 7.890 | 8.020 | 7.890 | -0.100 | -1.25% | 4.71K | 04:26:07 | ||
Siili Solutions Oyj | 8.26 | 8.26 | 8.18 | +0.06 | +0.73% | 924.00 | 05:01:25 | ||
Sitowise Group Oyj | 2.90 | 2.90 | 2.88 | +0.03 | +1.05% | 2.57K | 04:53:48 | ||
Solteq | 0.634 | 0.638 | 0.620 | 0.000 | 0.00% | 0 | 16/05 | ||
Sotkamo Silver AB | 0.1642 | 0.1686 | 0.1640 | +0.0006 | +0.37% | 592.80K | 05:05:56 | ||
SRV Group plc | 6.600 | 6.600 | 6.220 | +0.420 | +6.80% | 22.66K | 05:08:13 | ||
SSAB A | 5.460 | 5.524 | 5.452 | -0.064 | -1.16% | 8.48K | 05:07:08 | ||
SSAB B | 5.444 | 5.512 | 5.430 | -0.048 | -0.87% | 70.62K | 05:09:06 | ||
SSH Oyj | 1.320 | 1.320 | 1.275 | 0.000 | 0.00% | 2.14K | 04:56:17 | ||
Stora Enso Oyj A | 13.500 | 13.700 | 13.500 | -0.200 | -1.46% | 7.88K | 05:00:34 | ||
Stora Enso Oyj R | 13.585 | 13.635 | 13.430 | -0.055 | -0.40% | 289.19K | 05:09:34 | ||
Suominen Oyj | 2.6800 | 2.6900 | 2.6800 | -0.0100 | -0.37% | 0.63K | 04:10:01 | ||
Taaleri | 8.44 | 8.49 | 8.35 | +0.07 | +0.84% | 8.93K | 05:09:03 | ||
Talenom Oyj | 5.07 | 5.10 | 5.03 | -0.03 | -0.59% | 116.58K | 04:39:11 | ||
Tallink | 0.738 | 0.738 | 0.730 | 0.000 | 0.00% | 8.64K | 04:37:10 | ||
Tecnotree Oyj | 5.1100 | 5.1100 | 5.0360 | +0.0200 | +0.39% | 4.91K | 04:44:41 | ||
Teleste Oyj | 3.200 | 3.320 | 3.140 | -0.100 | -3.03% | 2.88K | 04:51:36 | ||
Telia Company | 2.314 | 2.315 | 2.275 | +0.036 | +1.58% | 186.22K | 05:09:20 | ||
Terveystalo | 8.9200 | 8.9200 | 8.8200 | +0.0700 | +0.79% | 6.59K | 04:59:55 | ||
TietoEVRY | 19.51 | 19.68 | 19.47 | -0.03 | -0.15% | 26.23K | 05:04:13 | ||
Tokmanni | 13.9900 | 14.5600 | 13.9300 | -0.9600 | -6.42% | 122.77K | 05:09:14 | ||
Trainers House | 2.1600 | 2.1600 | 2.1600 | -0.0200 | -0.92% | 0.66K | 04:23:07 | ||
Tulikivi Oyj A | 0.4050 | 0.4110 | 0.4050 | -0.0060 | -1.46% | 8.81K | 04:11:16 | ||
United Bankers Oyj | 17.25 | 17.25 | 17.20 | +0.05 | +0.29% | 0.09K | 03:21:58 | ||
UPM-Kymmene | 34.90 | 34.94 | 34.64 | +0.14 | +0.40% | 71.47K | 05:09:13 | ||
Vaisala Oyj A | 39.00 | 39.45 | 39.00 | -0.35 | -0.89% | 0.90K | 04:29:14 | ||
Valmet | 25.51 | 25.92 | 25.45 | -0.34 | -1.32% | 76.95K | 05:09:27 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.26 | 2.26 | 2.23 | +0.01 | +0.44% | 2.95K | 05:07:32 | ||
Viking Line Abp | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 0.02K | 03:05:31 | ||
Wartsila | 18.92 | 18.93 | 18.63 | +0.13 | +0.69% | 93.31K | 05:08:52 | ||
Wetteri Oyj | 0.435 | 0.440 | 0.435 | -0.009 | -2.03% | 8.20K | 03:49:39 | ||
WithSecure Oyj | 1.052 | 1.052 | 1.048 | +0.004 | +0.38% | 10.62K | 04:59:18 | ||
Wulff-Yhtiot Oy | 2.570 | 2.590 | 2.480 | +0.000 | +0.00% | 0 | 16/05 | ||
YIT | 2.17 | 2.17 | 2.15 | +0.01 | +0.46% | 79.93K | 05:08:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review