Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 27.25K | 10:41:17 | ||
Amaroq Minerals DRC | 127.50 | 128.50 | 124.00 | +4.00 | +3.24% | 819.77K | 09:25:13 | ||
Arion Bank | 137.500 | 139.500 | 137.500 | -0.250 | -0.18% | 834.77K | 10:43:59 | ||
Brim hf | 75.80 | 75.80 | 75.00 | +0.40 | +0.53% | 1.04M | 10:02:35 | ||
Eimskipafelag Islands | 324.00 | 324.00 | 324.00 | +2.00 | +0.62% | 0.12K | 10:03:40 | ||
Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 870.62K | 10:04:08 | ||
Hagar hf. | 78.000 | 78.000 | 78.000 | +1.000 | +1.30% | 12.20K | 10:04:40 | ||
Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 3.57K | 10:04:28 | ||
Icelandair Group | 1.025 | 1.025 | 1.015 | 0.000 | 0.00% | 11.56M | 10:03:58 | ||
Islandsbanki hf | 99.80 | 100.00 | 99.80 | 0.00 | 0.00% | 435.10K | 10:18:50 | ||
Kvika banki | 14.25 | 14.25 | 14.25 | +0.05 | +0.35% | 9.00M | 05:49:46 | ||
Marel hf | 498.00 | 499.00 | 494.00 | -2.00 | -0.40% | 65.23K | 10:31:11 | ||
Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 418.38K | 10:24:39 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 265.54K | 05:50:46 | ||
Vatryggingafelag Islands hf | 16.500 | 16.700 | 16.500 | 0.000 | 0.00% | 349.62K | 07:59:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review