Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 336.00 | 900.00 | 342.00 | 314.00 | +7.01% | 85.26M | 336.00+7.01% | 23:20:39 | |
SMDR Samudera Indonesia Tbk | 254.00 | 500.00 | 278.00 | 252.00 | -7.97% | 30.91M | 254.00-7.97% | 23:20:41 | |
ELSA Elnusa Tbk | 424.00 | 400.00 | 434.00 | 422.00 | -0.93% | 29.87M | 424.00-0.93% | 23:20:30 | |
GJTL Gajah Tunggal Tbk | 1,220.00 | 1,165.00 | 1,235.00 | 1,150.00 | +4.72% | 28.44M | 1,220.00+4.72% | 23:20:37 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 760.00 | 2,100.00 | 815.00 | 755.00 | -3.80% | 25.43M | 760.00-3.80% | 23:20:19 |
Name | Price |
---|---|
MNCN Media Nusantara Citra | 336.00+22+7.01% |
GJTL Gajah Tunggal | 1,220.00+55+4.72% |
LPPF Matahari | 1,650.00+55+3.45% |
LSIP Perusahaan Perkebunan | 885.00+20+2.31% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,360.00+15+1.12% |
Name | Price |
---|---|
MAPI Mitra Adiperkasa | 1,435.00-140-8.89% |
SMDR Samudera Indonesia | 254.00-22-7.97% |
MAPA MAP Aktif Adiperkasa | 760.00-30-3.80% |
DILD Intiland Development | 179.00-6-3.24% |
ESSA ESSA Industries Indonesia Tbk PT | 755.00-25-3.21% |