Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 164.15 | 162.85 | 164.55 | 162.75 | +0.80% | 843.05K | 164.15+0.80% | 04:30:30 | |
ONGC Oil And Natural Gas Corporation Ltd | 278.80 | 277.65 | 283.25 | 276.60 | +0.41% | 431.26K | 278.80+0.41% | 04:30:25 | |
PLNG Petronet LNG Ltd | 311.35 | 312.40 | 320.00 | 310.40 | -0.34% | 323.5K | 311.35-0.34% | 04:30:20 | |
HPCL Hindustan Petroleum Corporation Ltd | 508.50 | 498.90 | 511.50 | 496.70 | +1.92% | 253.54K | 508.50+1.92% | 04:29:25 | |
COAL Coal India Ltd | 471.20 | 468.10 | 473.60 | 467.00 | +0.66% | 233.85K | 471.20+0.66% | 04:30:18 |
Name | Price |
---|---|
GMDC Gujarat Mineral | 428.95+20.10+4.92% |
SAOL Savita Oil Technologies | 525.45+21.00+4.16% |
PAPT Panama Petrochem Ltd | 335.85+7.40+2.25% |
HOEX Hindustan Oil | 200.60+4.40+2.24% |
HPCL Hindustan Petroleum | 508.50+9.60+1.92% |
Name | Price |
---|---|
ASIE Asian Energy Services | 293.35-8.25-2.74% |
CHPC Chennai Petroleum | 880.00-17.65-1.97% |
MGAS Mahanagar Gas | 1,301.95-8.95-0.68% |
IGAS Indraprastha Gas | 437.90-2.65-0.60% |
PLNG Petronet LNG | 311.35-1.05-0.34% |