- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,305.50 | 1,323.20 | 1,303.80 | 0.00% | 1,305.500.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 32.43 | 32.11 | 32.77 | 32.00 | +1.00% | 9.59M | 32.43+1.00% | 01/05 | |
SU Suncor Energy Inc | 51.79 | 52.53 | 52.57 | 51.34 | -1.41% | 7.43M | 51.79-1.41% | 01/05 | |
CVE Cenovus Energy Inc | 27.99 | 28.28 | 28.76 | 27.60 | -1.03% | 7.01M | 27.99-1.03% | 01/05 | |
ENB Enbridge Inc | 48.99 | 48.95 | 49.26 | 48.59 | +0.08% | 6.85M | 48.99+0.08% | 01/05 | |
RY Royal Bank of Canada | 133.97 | 133.19 | 134.70 | 132.88 | +0.59% | 6.34M | 133.97+0.59% | 01/05 |
Name | Price |
---|---|
CCO Cameco | 64.56+1.75+2.79% |
BIP_u Brookfield Infrastructure Partners | 37.97+1.01+2.73% |
AQN Algonquin Power | 8.60+0.19+2.26% |
CAE CAE Inc. | 27.14+0.58+2.18% |
BN Brookfield | 56.37+1.15+2.08% |
Name | Price |
---|---|
QSR Restaurant Brands Int | 100.76-3.68-3.52% |
TOU Tourmaline Oil | 65.79-1.49-2.21% |
IMO Imperial Oil | 92.70-1.95-2.06% |
GIBa CGI Inc | 136.70-2.79-2.00% |
TECKb Teck Resources B | 66.60-1.09-1.61% |