Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.560 | 17.680 | 17.220 | +0.020 | +0.11% | 40.85K | 11:35:00 | ||
Adesso | 97.20 | 100.00 | 96.50 | -2.80 | -2.80% | 14.77K | 11:35:15 | ||
ADTRAN | 4.97 | 5.24 | 4.96 | -0.20 | -3.95% | 31.03K | 11:35:15 | ||
Adtran Networks SE | 19.960 | 20.000 | 19.940 | 0.000 | 0.00% | 9.53K | 11:35:29 | ||
Amadeus Fire AG | 110.000 | 111.600 | 110.000 | -3.200 | -2.83% | 8.10K | 11:35:08 | ||
Atoss AG | 244.500 | 254.000 | 244.000 | -7.000 | -2.78% | 4.34K | 11:35:08 | ||
Auto1 | 6.97 | 7.38 | 6.97 | -0.24 | -3.33% | 247.96K | 11:35:31 | ||
Baywa Vink AG | 23.300 | 23.650 | 23.100 | -0.250 | -1.06% | 17.18K | 11:35:29 | ||
Borussia Dortmund | 4.045 | 4.055 | 4.000 | +0.025 | +0.62% | 156.37K | 11:35:02 | ||
Cancom SE | 32.280 | 32.980 | 32.000 | +0.220 | +0.69% | 66.11K | 11:38:49 | ||
Ceconomy | 2.696 | 2.850 | 2.568 | +0.096 | +3.69% | 2.13M | 10:35:10 | ||
Cewe Color | 101.200 | 102.800 | 100.800 | -1.800 | -1.75% | 3.45K | 11:35:01 | ||
CompuGroup AG | 28.600 | 28.780 | 28.120 | +0.200 | +0.70% | 48.21K | 11:35:04 | ||
Dermapharm | 36.90 | 37.95 | 36.35 | +0.65 | +1.79% | 67.57K | 11:38:34 | ||
Deutsche Beteiligungs AG | 27.700 | 28.350 | 27.550 | -0.550 | -1.95% | 10.97K | 11:35:30 | ||
Deutsche Pfandbriefbank AG | 5.75 | 5.78 | 5.65 | 0.00 | 0.00% | 454.51K | 11:35:29 | ||
Deutsche Wohnen | 18.700 | 18.780 | 18.480 | +0.200 | +1.08% | 267.20K | 11:23:54 | ||
Deutz AG | 5.490 | 5.550 | 5.480 | -0.010 | -0.18% | 148.99K | 11:21:57 | ||
Draegerwerk VZO | 50.400 | 50.700 | 49.200 | +0.400 | +0.80% | 5.57K | 11:35:13 | ||
Duerr AG | 24.800 | 25.140 | 24.520 | +0.060 | +0.24% | 157.11K | 11:36:24 | ||
DWS Group | 42.26 | 42.90 | 42.22 | -0.32 | -0.75% | 95.53K | 11:35:00 | ||
Eckert&Ziegler AG | 46.600 | 47.320 | 46.020 | +0.240 | +0.52% | 99.07K | 11:35:17 | ||
Elmos AG | 76.900 | 79.300 | 76.800 | -1.400 | -1.79% | 3.81K | 11:35:16 | ||
Energiekontor | 72.20 | 74.80 | 71.90 | -2.00 | -2.70% | 24.36K | 11:35:24 | ||
Fielmann AG | 46.600 | 47.250 | 46.400 | -0.250 | -0.53% | 15.92K | 11:35:13 | ||
flatexDEGIRO AG | 13.05 | 13.22 | 12.90 | +0.09 | +0.69% | 266.74K | 11:35:14 | ||
GFT Technologies AG | 28.050 | 28.300 | 27.800 | +0.050 | +0.18% | 37.55K | 11:38:55 | ||
Grand City | 11.67 | 11.68 | 11.31 | +0.38 | +3.37% | 141.18K | 11:35:10 | ||
Grenke | 22.05 | 22.40 | 21.85 | -0.45 | -2.00% | 69.38K | 11:35:14 | ||
Hamborner AG | 6.660 | 6.690 | 6.510 | +0.040 | +0.60% | 69.78K | 11:35:25 | ||
Heidelberger Druckmaschinen | 1.117 | 1.133 | 1.055 | +0.103 | +10.16% | 2.35M | 09:58:22 | ||
Hornbach | 78.300 | 78.900 | 77.800 | +0.300 | +0.38% | 12.24K | 11:35:10 | ||
Hypoport AG | 302.600 | 304.000 | 293.800 | +8.200 | +2.79% | 9.93K | 11:35:13 | ||
Indus AG | 28.050 | 28.950 | 28.050 | -0.650 | -2.26% | 25.16K | 11:35:00 | ||
IONOS SE | 25.05 | 25.40 | 24.75 | -0.15 | -0.60% | 53.53K | 11:35:27 | ||
Jost Werke | 46.2500 | 48.9500 | 45.9000 | -2.1500 | -4.44% | 13.00K | 11:35:22 | ||
Kloeckner SE | 6.350 | 6.390 | 6.260 | -0.030 | -0.47% | 93.50K | 10:25:06 | ||
Kontron | 19.67 | 19.84 | 19.50 | +0.17 | +0.87% | 143.19K | 11:35:11 | ||
KSB Pref | 616.00 | 620.00 | 612.00 | +4.00 | +0.65% | 0.09K | 11:35:28 | ||
KWS SAAT AG | 57.30 | 58.50 | 56.80 | -1.20 | -2.05% | 11.98K | 11:35:09 | ||
Metro Wholesale | 5.0600 | 5.0900 | 4.9850 | +0.0500 | +1.00% | 134.27K | 11:35:13 | ||
MLP AG | 6.150 | 6.150 | 5.780 | +0.320 | +5.49% | 227.23K | 11:35:11 | ||
Mutares SE & Co KgaA | 42.45 | 42.75 | 42.00 | -0.15 | -0.35% | 17.20K | 11:35:05 | ||
Nagarro SE | 88.55 | 91.00 | 88.15 | -1.35 | -1.50% | 26.77K | 11:35:16 | ||
Norma AG | 19.580 | 19.760 | 19.280 | +0.280 | +1.45% | 42.67K | 11:35:29 | ||
Patrizia Immobilien | 8.450 | 8.660 | 8.320 | -0.140 | -1.63% | 36.30K | 11:35:07 | ||
Pfeiffer | 156.40 | 156.40 | 155.20 | +0.20 | +0.13% | 3.28K | 10:37:30 | ||
PNE Wind AG | 14.700 | 14.780 | 14.540 | 0.000 | 0.00% | 39.77K | 11:35:29 | ||
Prosiebensat | 7.6050 | 7.6400 | 7.3000 | +0.2750 | +3.75% | 570.43K | 11:29:57 | ||
PVA Tepla AG | 19.130 | 19.590 | 19.130 | -0.040 | -0.21% | 75.99K | 11:36:32 | ||
RENK | 26.30 | 27.98 | 26.30 | -0.60 | -2.21% | 421.92K | 11:35:04 | ||
SAF Holland | 17.620 | 17.620 | 17.360 | +0.080 | +0.46% | 47.81K | 11:35:16 | ||
Salzgitter AG | 22.640 | 22.680 | 22.000 | +0.260 | +1.16% | 166.12K | 11:29:56 | ||
Schaeffler Pref | 6.29 | 6.32 | 6.11 | +0.14 | +2.20% | 430.13K | 11:35:10 | ||
SCHOTT Pharma | 32.00 | 32.20 | 31.10 | +0.18 | +0.57% | 108.55K | 11:35:15 | ||
SFC Energy AG | 22.900 | 23.500 | 22.350 | +0.100 | +0.44% | 102.99K | 11:35:28 | ||
SGL Carbon SE | 7.020 | 7.150 | 7.020 | -0.130 | -1.82% | 84.55K | 11:29:58 | ||
Sto KGaA | 167.00 | 167.60 | 165.20 | +1.60 | +0.97% | 1.13K | 11:35:24 | ||
STRATEC Biomedical | 43.900 | 44.050 | 43.600 | +0.200 | +0.46% | 4.83K | 11:35:01 | ||
Suedzucker | 14.050 | 14.130 | 13.490 | +0.510 | +3.77% | 442.57K | 11:29:57 | ||
Suess Microtec | 53.600 | 54.100 | 51.600 | +2.000 | +3.88% | 75.21K | 09:24:53 | ||
Synlab AG | 10.34 | 10.38 | 10.28 | -0.02 | -0.19% | 12.53K | 11:35:19 | ||
Takkt AG | 13.880 | 13.880 | 13.500 | +0.400 | +2.97% | 40.24K | 11:37:18 | ||
thyssenkrupp nucera | 11.88 | 12.29 | 11.76 | -0.04 | -0.34% | 453.01K | 11:35:21 | ||
Traton | 32.40 | 33.20 | 32.35 | -0.50 | -1.52% | 70.87K | 11:35:17 | ||
Verbio Vereinigte | 21.440 | 22.940 | 21.400 | -1.480 | -6.46% | 143.05K | 11:35:14 | ||
Vitesco Technologies | 70.15 | 70.80 | 67.80 | +1.50 | +2.18% | 9.24K | 11:35:18 | ||
Vossloh AG | 46.050 | 47.000 | 46.050 | -0.650 | -1.39% | 10.08K | 11:35:22 | ||
Wacker Neuson | 17.720 | 18.160 | 17.480 | -0.860 | -4.63% | 80.65K | 11:35:06 | ||
Wuestenrot Wuerttembergische | 13.12 | 13.12 | 13.00 | +0.04 | +0.31% | 37.26K | 11:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review