Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208.00 | 208.00 | 206.00 | +1.00 | +0.48% | 220.20K | 00:14:00 | ||
Airports of Thailand | 66.75 | 66.75 | 66.00 | +0.75 | +1.14% | 4.39M | 00:14:00 | ||
Asset World | 4.04 | 4.12 | 4.04 | -0.08 | -1.94% | 17.75M | 00:14:00 | ||
Bangkok Bank | 139.00 | 140.00 | 139.00 | 0.00 | 0.00% | 1.33M | 00:14:00 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 29.00 | 0.00 | 0.00% | 3.10M | 00:14:00 | ||
Bangkok Expressway Metro | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 5.13M | 00:14:00 | ||
Banpu | 5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 10.23M | 00:14:00 | ||
BGrimm Power | 26.75 | 27.25 | 26.75 | -0.25 | -0.93% | 1.23M | 00:05:00 | ||
BTS | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 6.36M | 00:14:00 | ||
Bumrungrad Hospital | 253.00 | 253.00 | 251.00 | 0.00 | 0.00% | 512.20K | 00:14:00 | ||
Carabao | 70.25 | 71.00 | 70.25 | +0.25 | +0.36% | 636.40K | 00:13:00 | ||
Central Pattana | 62.75 | 63.00 | 62.25 | -0.25 | -0.40% | 2.72M | 00:14:00 | ||
Central Plaza Hotel | 42.00 | 43.00 | 41.75 | -1.50 | -3.45% | 2.10M | 00:14:00 | ||
Central Retail | 32.25 | 32.25 | 32.00 | +0.25 | +0.78% | 593.10K | 00:14:00 | ||
Charoen Pokphand | 22.60 | 22.60 | 22.50 | +0.10 | +0.44% | 2.35M | 00:14:00 | ||
Com7 | 19.20 | 19.20 | 18.80 | +0.20 | +1.05% | 4.25M | 00:14:00 | ||
CP All PCL | 59.00 | 59.25 | 58.25 | -0.25 | -0.42% | 10.85M | 00:14:00 | ||
Delta Electronics Thailand | 77.25 | 77.25 | 74.25 | +2.25 | +3.00% | 7.00M | 00:14:00 | ||
Electricity Generating | 110.00 | 111.00 | 109.50 | -1.50 | -1.35% | 503.00K | 00:12:00 | ||
Energy Absolute | 27.00 | 27.50 | 26.75 | 0.00 | 0.00% | 6.23M | 00:14:00 | ||
Global Power Synergy | 50.00 | 50.75 | 50.00 | -0.75 | -1.48% | 803.10K | 00:14:00 | ||
Gulf Energy | 42.25 | 42.25 | 42.00 | 0.00 | 0.00% | 1.23M | 00:14:00 | ||
Home Product Center | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 12.80M | 00:14:00 | ||
Indorama Ventures | 24.80 | 25.00 | 24.60 | +0.20 | +0.81% | 6.93M | 00:13:00 | ||
Intouch Holdings | 68.25 | 68.75 | 68.25 | -0.50 | -0.73% | 315.50K | 00:13:00 | ||
Kasikornbank | 133.50 | 134.00 | 133.00 | 0.00 | 0.00% | 2.46M | 00:14:00 | ||
KCE Electronics | 42.00 | 42.25 | 40.75 | +0.75 | +1.82% | 4.23M | 00:14:00 | ||
Krung Thai Bank | 17.00 | 17.10 | 16.90 | 0.00 | 0.00% | 12.05M | 00:14:00 | ||
Krungthai Card | 44.00 | 44.25 | 43.75 | +0.25 | +0.57% | 2.13M | 00:15:00 | ||
Land and Houses | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 46.24M | 00:15:00 | ||
Minor Intl | 32.75 | 33.00 | 32.50 | -0.25 | -0.76% | 4.70M | 00:13:00 | ||
Muangthai Capital | 46.75 | 47.00 | 46.00 | +0.50 | +1.08% | 2.97M | 00:06:00 | ||
Osotspa | 21.60 | 21.80 | 21.50 | 0.00 | 0.00% | 4.64M | 00:14:00 | ||
PTT Exploration | 155.50 | 156.50 | 155.00 | 0.00 | 0.00% | 1.17M | 00:14:00 | ||
PTT Global Chemical | 37.25 | 37.25 | 36.25 | +1.00 | +2.76% | 7.67M | 00:14:00 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.20 | 18.00 | 0.00 | 0.00% | 2.37M | 00:15:00 | ||
PTT PCL | 34.00 | 34.00 | 33.75 | 0.00 | 0.00% | 1.54M | 00:14:00 | ||
Ratchaburi Electricity | 28.75 | 29.00 | 28.75 | -0.25 | -0.86% | 278.70K | 00:14:00 | ||
SCB X PCL | 106.00 | 106.50 | 105.50 | 0.00 | 0.00% | 2.65M | 00:14:00 | ||
SCG Packaging | 32.75 | 33.00 | 31.75 | +1.50 | +4.80% | 8.83M | 00:14:00 | ||
Siam Cement | 250.00 | 250.00 | 249.00 | +1.00 | +0.40% | 143.60K | 00:14:00 | ||
Siam Global | 16.70 | 16.80 | 16.60 | 0.00 | 0.00% | 2.60M | 00:13:00 | ||
Srisawad Power 1979 | 40.75 | 41.00 | 40.25 | +0.25 | +0.62% | 2.38M | 00:13:00 | ||
Thai Life Insurance PCL | 9.00 | 9.05 | 8.90 | +0.05 | +0.56% | 2.00M | 00:14:00 | ||
Thai Oil | 51.25 | 51.75 | 51.00 | -0.25 | -0.49% | 4.80M | 00:14:00 | ||
Thai Union | 15.20 | 15.40 | 15.20 | -0.20 | -1.30% | 10.16M | 00:14:00 | ||
TISCO Financial | 98.00 | 98.25 | 98.00 | -0.50 | -0.51% | 895.80K | 00:14:00 | ||
TMBThanachart Bank | 1.750 | 1.760 | 1.750 | -0.010 | -0.57% | 31.64M | 00:14:00 | ||
True Corp | 8.60 | 8.60 | 8.45 | +0.10 | +1.18% | 8.71M | 00:14:00 | ||
WHA Corp | 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 20.67M | 00:14:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review