Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 24.60 | 25.50 | 24.20 | -0.10 | -0.40% | 789.61K | 16/05 | ||
Aitken Spence PLC | 133.00 | 134.00 | 130.00 | 2.00 | 1.53% | 3.32K | 16/05 | ||
Asiri Hospital | 23.60 | 24.00 | 23.50 | -0.80 | -3.28% | 18.77K | 15/05 | ||
Cargills | 372.00 | 372.00 | 371.00 | +0.00 | +0.00% | 1.60K | 14/05 | ||
Ceylon Cold Stores | 63.80 | 65.50 | 63.50 | -1.10 | -1.69% | 35.01K | 13/05 | ||
Ceylon Tobacco | 1,328.75 | 1,340.00 | 1,320.00 | -1.25 | -0.09% | 5.99K | 16/05 | ||
Chevron Lubricants Lanka | 121.00 | 121.25 | 120.00 | 0.00 | 0.00% | 179.56K | 15/05 | ||
Commercial Bank of Ceylon | 114.50 | 117.50 | 114.00 | -1.25 | -1.08% | 216.21K | 15/05 | ||
DFCC Bank PLC | 82.00 | 82.90 | 81.70 | -0.60 | -0.73% | 776.01K | 14/05 | ||
Dialog Axiata PLC | 11.40 | 11.60 | 11.30 | 0.00 | 0.00% | 384.85K | 15/05 | ||
Hatton National Bank | 197.00 | 197.00 | 193.00 | +-6.00 | +-2.96% | 409.46K | 16/05 | ||
Hemas | 87.90 | 87.90 | 84.50 | +2.90 | +3.41% | 225.60K | 10/05 | ||
John Keells | 209.00 | 209.00 | 206.00 | +3.00 | +1.46% | 793.75K | 10/05 | ||
LOLC Holdings | 495.00 | 505.75 | 489.50 | +6.25 | +1.28% | 159.40K | 10/05 | ||
National Development Bank | 81.60 | 83.50 | 80.50 | -2.40 | -2.86% | 479.54K | 14/05 | ||
People’s Leasing & Finance | 12.30 | 12.30 | 12.00 | -0.40 | -3.15% | 302.09K | 14/05 | ||
Sampath Bank | 79.90 | 80.00 | 79.80 | -0.10 | -0.12% | 404.52K | 13/05 | ||
Teejay Lanka PLC | 39.00 | 39.10 | 37.90 | +-0.40 | +-1.02% | 680.96K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review