Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1.80 | 1.69 | 1.86 | 1.62 | +6.51% | 182.41M | 1.80+6.51% | 03:00:00 | |
601933 Yonghui Superstores Co Ltd | 2.40 | 2.43 | 2.45 | 2.38 | -1.24% | 75.44M | 2.40-1.24% | 03:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.34 | 10.50 | 10.52 | 10.27 | -1.52% | 35.18M | 10.34-1.52% | 03:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.80 | 27.86 | 27.96 | 27.73 | -0.21% | 27.45M | 27.80-0.21% | 03:00:00 | |
600873 MeiHua Holdings Group Co Ltd | 11.28 | 11.51 | 11.55 | 11.26 | -2.00% | 25.92M | 11.28-2.00% | 03:00:00 |
Name | Price |
---|---|
600811 Orient Group | 1.80+0.11+6.51% |
600315 Shanghai Jahwa | 21.71+0.22+1.02% |
600600 Tsingtao Brewery | 86.17+0.55+0.64% |
600779 Sichuan Swellfun | 45.97+0.08+0.17% |
600559 Hebei Hengshui Laobaigan | 22.63+0.03+0.13% |
Name | Price |
---|---|
600873 MeiHua Holdings | 11.28-0.23-2.00% |
600191 Baotou Huazi Industry | 5.23-0.10-1.88% |
600073 Shanghai Maling Aquarius | 6.39-0.12-1.84% |
600251 Xinjiang Guannong | 8.71-0.16-1.80% |
603866 Shenyang Toly Bread | 6.13-0.11-1.76% |