- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.93 | -1.50% | 74.5K | 51.93-1.50% | 10:17:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.38 | 54.22 | 54.66 | 53.32 | -1.55% | 88.77M | 53.38-1.55% | 10:22:17 | |
ISP Intesa Sanpaolo SpA | 3.471 | 3.568 | 3.5785 | 3.4475 | -2.72% | 70.59M | 3.471-2.72% | 10:22:01 | |
VOD Vodafone Group PLC | 70.38 | 70.88 | 71.58 | 69.86 | -0.71% | 43.15M | 70.38-0.71% | 10:22:12 | |
BARC Barclays PLC | 210.05 | 214.75 | 216.49 | 208.95 | -2.19% | 25.46M | 210.05-2.19% | 10:22:20 | |
SAN Banco Santander | 4.60 | 4.711 | 4.7355 | 4.562 | -2.36% | 18.71M | 4.60-2.36% | 10:22:26 |
Name | Price |
---|---|
BASFN BASF | 46.43+0.280+0.61% |
ROG Roche Holding Participation | 240.20+0.50+0.21% |
SHEL Shell | 32.72+0.02+0.05% |
DTEGn Deutsche Telekom AG | 22.605-0.005-0.02% |
OREP L'Oreal | 451.85-0.70-0.15% |
Name | Price |
---|---|
BNPP BNP Paribas | 60.72-2.49-3.94% |
ISP Intesa Sanpaolo | 3.471-0.0970-2.72% |
SGEF Vinci | 102.25-2.55-2.43% |
RIO Rio Tinto PLC | 5,225.00-132.0-2.46% |
SAN Santander | 4.60-0.1110-2.36% |