Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.80 | 1.77 | 1.82 | 1.64 | +1.70% | 743.6M | 1.80+1.70% | 02:57:00 | |
000564 CCOOP Group Co Ltd | 2.02 | 2.16 | 2.15 | 2.01 | -6.48% | 489.66M | 2.02-6.48% | 02:57:00 | |
000793 Huawen Media Investment Corp | 0.92 | 0.95 | 1.03 | 0.90 | -3.16% | 295.42M | 0.92-3.16% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.09 | 4.11 | 4.16 | 4.08 | -0.49% | 277.03M | 4.09-0.49% | 03:00:00 | |
000560 5I5j Holding Group Co Ltd | 2.44 | 2.53 | 2.56 | 2.37 | -3.56% | 265.92M | 2.44-3.56% | 03:00:00 |
Name | Price |
---|---|
300262 Shanghai Safbon Water Service | 0.70+0.12+20.69% |
300787 Ce Link | 12.04+2.01+20.04% |
301041 Shenzhen King Brother Electronics Technology Co | 28.96+4.83+20.02% |
300739 Sunshine Global Circuits A | 13.31+2.22+20.02% |
301251 Jiangxi Welgao Electronics | 33.82+5.64+20.01% |
Name | Price |
---|---|
000996 China CIFCO Investment | 0.35-1.14-76.51% |
002087 Xinye Textile A | 0.18-0.28-60.87% |
300137 Hebei Sailhero Environmental | 3.68-0.92-20.00% |
300270 Joyware Electronics | 5.99-1.31-17.95% |
301083 Bisen Smart Access | 12.66-2.71-17.63% |