Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 3.04 | 3.16 | 2.91 | -0.06 | -1.94% | 573.14M | 03:00:00 | ||
Binjiang Re A | 8.68 | 8.87 | 8.58 | +0.09 | +1.05% | 92.43M | 03:00:00 | ||
Chengdu Fusen Noble-House | 13.33 | 13.51 | 13.31 | -0.05 | -0.37% | 1.42M | 02:56:48 | ||
China Merchants Property Operation Service | 11.71 | 11.92 | 11.60 | +0.11 | +0.95% | 12.71M | 03:00:00 | ||
China Merchants Shekou | 10.11 | 10.20 | 9.95 | +0.13 | +1.30% | 81.45M | 02:57:00 | ||
China Vanke A | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 03:00:00 | ||
Financial St A | 3.08 | 3.14 | 3.05 | +0.01 | +0.33% | 26.91M | 03:00:00 | ||
Guangyu Dev A | 10.13 | 10.27 | 9.98 | -0.13 | -1.27% | 16.96M | 02:57:00 | ||
Jinke Property A | 1.34 | 1.43 | 1.33 | -0.06 | -4.29% | 239.10M | 03:00:00 | ||
Risesun Real Est A | 1.86 | 1.93 | 1.78 | +0.07 | +3.91% | 353.95M | 02:57:00 | ||
Shenzhen New Nanshan Holding | 2.480 | 2.620 | 2.410 | +0.100 | +4.20% | 62.45M | 02:57:00 | ||
Shunfa Hengye A | 2.740 | 2.800 | 2.710 | +0.010 | +0.37% | 10.63M | 02:56:51 | ||
Suning Uni A | 2.09 | 2.15 | 2.08 | +0.01 | +0.48% | 29.09M | 02:56:57 | ||
Sz Kondarl A | 17.15 | 17.33 | 16.95 | +0.03 | +0.18% | 4.31M | 02:57:00 | ||
Sz Properties A | 8.40 | 8.66 | 8.35 | +0.06 | +0.72% | 6.47M | 02:56:51 | ||
Sz Zhenye A | 3.90 | 4.04 | 3.87 | +0.03 | +0.78% | 22.70M | 02:56:51 | ||
World Union Prop A | 2.08 | 2.16 | 2.03 | +0.01 | +0.48% | 70.12M | 02:57:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review