Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 501.60 | 506.00 | 494.80 | +1.60 | +0.32% | 183.13K | 10:35:59 | ||
Aerodrome Group Ltd | 90.7 | 100.4 | 89.9 | -4.3 | -4.53% | 5.23M | 10:35:59 | ||
Al-Bad Massuot Yitzhak | 1,191 | 1,220 | 1,169 | -8 | -0.67% | 36.59K | 10:35:59 | ||
Amiad Water Systems | 934.10 | 934.60 | 934.60 | -0.50 | -0.05% | 1.53K | 10:35:59 | ||
Angel Salomon | 3,562 | 3,702 | 3,465 | -85 | -2.33% | 683.00 | 10:35:59 | ||
Apollo Power | 552.7 | 576.7 | 551.1 | -6.7 | -1.20% | 95.34K | 10:35:59 | ||
Aquarius Engines AM | 247.50 | 273.70 | 244.00 | -12.50 | -4.81% | 420.79K | 10:35:59 | ||
Arad | 4,501 | 4,580 | 4,500 | -79 | -1.72% | 80.29K | 10:35:59 | ||
Aryt Industries | 479.1 | 504.0 | 474.2 | -1.4 | -0.29% | 157.70K | 10:35:59 | ||
Ashot Industries | 3,020 | 3,137 | 2,990 | -117 | -3.73% | 13.86K | 10:35:59 | ||
AudioCodes | 3,742 | 3,742 | 3,599 | +196 | +5.53% | 64.14K | 10:35:59 | ||
Avgol Industries | 129.0 | 129.0 | 129.0 | -2.4 | -1.83% | 5.38K | 10:35:59 | ||
Bet Shemesh Engines | 19,910 | 20,350 | 19,900 | -370 | -1.82% | 8.36K | 10:35:59 | ||
Birman | 1,250.0 | 1,350.0 | 1,150.0 | +119.0 | +10.52% | 7.25K | 09:25:12 | ||
Blitz Technologies | 240.5 | 240.5 | 240.5 | 0.0 | 0.00% | 1.00 | 10:35:59 | ||
Brand | 228.9 | 236.9 | 228.0 | -2.4 | -1.04% | 20.41K | 10:35:59 | ||
C Lab | 1,006.00 | 1,029.00 | 1,000.00 | -24.00 | -2.33% | 5.73K | 10:35:59 | ||
Camtek | 39,910 | 40,940 | 39,600 | +810 | +2.07% | 103.49K | 10:35:59 | ||
Carmel | 1,656 | 1,681 | 1,629 | -45 | -2.65% | 18.47K | 10:35:59 | ||
Delta | 15,900 | 16,200 | 15,750 | -300 | -1.85% | 19.93K | 10:35:59 | ||
Doral Energy | 998.0 | 1,036.0 | 994.1 | -38.0 | -3.67% | 342.22K | 10:35:59 | ||
Ecoppia Scientific | 159.00 | 159.00 | 157.10 | +1.90 | +1.21% | 10.99K | 10:35:59 | ||
El-Mor Electric 1986 | 1,025 | 1,025 | 1,025 | 0 | 0.00% | 75.00 | 10:35:59 | ||
Elbit Systems | 68,770 | 69,900 | 68,030 | -1220 | -1.74% | 117.08K | 10:35:59 | ||
Elspec | 497.8 | 502.0 | 500.0 | -8.1 | -1.60% | 314.00 | 10:35:59 | ||
Energix | 1,450 | 1,485 | 1,440 | -40 | -2.68% | 1.44M | 10:35:59 | ||
Enlight Energy | 6,305.0 | 6,393.0 | 6,156.0 | -90.0 | -1.41% | 415.84K | 10:35:59 | ||
Fire Gas Detection Technologies | 999.60 | 1,017.00 | 989.00 | +2.80 | +0.28% | 3.19K | 10:35:59 | ||
FMS | 13,890 | 14,120 | 13,750 | -150 | -1.07% | 1.98K | 10:35:59 | ||
Gan Shmuel | 2,752 | 2,928 | 2,748 | -62 | -2.20% | 14.48K | 10:35:59 | ||
Gaon | 276.5 | 282.9 | 275.0 | -6.4 | -2.26% | 7.79K | 10:35:59 | ||
Gilat | 1,995 | 2,002 | 1,962 | +15 | +0.76% | 52.38K | 10:35:59 | ||
Ginegar | 926 | 937 | 905 | -12 | -1.24% | 1.18K | 10:35:59 | ||
Golan Plastic | 786.9 | 787.0 | 785.5 | -15.1 | -1.88% | 12.34K | 10:35:59 | ||
Hamat Group | 1,088 | 1,118 | 1,087 | -21 | -1.89% | 113.58K | 10:35:59 | ||
Highcon Systems | 141.30 | 146.50 | 127.00 | +17.80 | +14.41% | 156.85K | 10:35:59 | ||
Hod | 4,089 | 4,097 | 4,097 | -81 | -1.94% | 124.00 | 10:35:59 | ||
ICL Israel Chemicals | 1,709 | 1,724 | 1,694 | +8 | +0.47% | 2.88M | 10:35:59 | ||
Imagesat International ISI | 1,293.00 | 1,320.00 | 1,279.00 | +14.00 | +1.09% | 2.18K | 10:35:59 | ||
Inrom Construction Industries | 992 | 1,012 | 971 | -9 | -0.90% | 1.20M | 10:35:59 | ||
Inter Industries | 259.4 | 289.0 | 254.9 | -20.4 | -7.29% | 109.94K | 10:35:59 | ||
Kafrit | 1,815 | 1,819 | 1,811 | -44 | -2.37% | 823.00 | 10:35:59 | ||
Kamada | 1,921 | 1,938 | 1,896 | +8 | +0.42% | 21.99K | 10:35:59 | ||
Kerur | 6,264 | 6,323 | 6,199 | -45 | -0.71% | 8.96K | 10:35:59 | ||
Klil | 19,990 | 20,090 | 19,980 | +10 | +0.05% | 16.00 | 10:35:59 | ||
Lineage Cell Therapeutics | 358.4 | 361.4 | 350.0 | -2.9 | -0.80% | 15.22K | 10:35:59 | ||
Massivit 3D Printing Technologies | 355.20 | 365.50 | 355.00 | -12.00 | -3.27% | 15.20K | 10:35:59 | ||
Maytronics | 1,641 | 1,665 | 1,616 | -18 | -1.08% | 280.67K | 10:35:59 | ||
Mehadrin | 14,710 | 15,380 | 14,860 | -80 | -0.54% | 75.00 | 10:35:59 | ||
Neto | 7,129 | 7,142 | 6,950 | +81 | +1.15% | 2.80K | 10:35:59 | ||
Next Vision | 5,195.00 | 5,555.00 | 5,164.00 | -260.00 | -4.77% | 271.46K | 10:35:59 | ||
Nissan | 1,515 | 1,546 | 1,546 | -31 | -2.01% | 44.00 | 10:35:59 | ||
Nova | 81,800 | 82,670 | 80,020 | +3910 | +5.02% | 101.83K | 10:35:59 | ||
Nur Ink Innovations | 1,234.00 | 1,234.00 | 1,159.00 | +46.00 | +3.87% | 1.30K | 06:24:06 | ||
Oramed | 814 | 818 | 795 | +30 | +3.80% | 22.20K | 10:35:59 | ||
Orbit | 2,238 | 2,298 | 2,228 | -36 | -1.58% | 181.53K | 10:35:59 | ||
Ormat | 27,930 | 28,090 | 27,660 | -380 | -1.34% | 89.85K | 10:35:59 | ||
OY Nofar Energy | 8,328 | 8,500 | 8,251 | -172 | -2.02% | 37.88K | 10:35:59 | ||
P.C.B Tec | 371.5 | 377.8 | 370.2 | -3.4 | -0.91% | 5.62K | 10:35:59 | ||
Palram | 5,221 | 5,326 | 5,162 | -61 | -1.15% | 12.26K | 10:35:59 | ||
Parkomat International | 736.80 | 736.80 | 702.10 | +17.70 | +2.46% | 0.55K | 09:44:35 | ||
Payton -L | 5,957 | 6,001 | 5,994 | -37 | -0.62% | 1.30K | 10:35:59 | ||
Plasson Indus | 12,640 | 13,210 | 12,690 | -430 | -3.29% | 6.38K | 10:35:59 | ||
Polyram Plastic Industries | 1,081.00 | 1,107.00 | 1,072.00 | -26.00 | -2.35% | 11.20K | 10:35:59 | ||
ID Systems | 1,785.0 | 1,848.0 | 1,624.0 | +40.0 | +2.29% | 1.95K | 10:35:59 | ||
Priortech | 20,550 | 21,090 | 20,150 | +450 | +2.24% | 125.49K | 10:35:59 | ||
Qualitau | 13,500 | 14,080 | 13,450 | +10 | +0.07% | 7.47K | 10:35:59 | ||
Ram-On Investments | 1,134 | 1,150 | 1,086 | -4 | -0.35% | 9.97K | 10:35:59 | ||
Rav Bariach 08 Industries | 74.70 | 75.00 | 74.30 | 0.00 | 0.00% | 52.96K | 10:35:59 | ||
Raval | 216.8 | 221.4 | 215.6 | -4.6 | -2.08% | 51.97K | 10:35:59 | ||
Rekah | 1,225 | 1,225 | 1,225 | 0 | 0.00% | 390.00 | 10:35:59 | ||
Rimoni | 4,695 | 4,839 | 4,642 | -151 | -3.12% | 220.00 | 10:35:59 | ||
Robogroup | 103.1 | 103.1 | 103.1 | 0.0 | 0.00% | 47.99K | 10:35:59 | ||
Sano | 32,010 | 32,270 | 31,880 | -280 | -0.87% | 298.00 | 10:35:59 | ||
Sarine Technologies Ltd | 73.50 | 73.50 | 71.80 | +1.70 | +2.37% | 24.19K | 10:35:59 | ||
Scodix | 271.60 | 274.40 | 262.50 | -1.30 | -0.48% | 24.08K | 10:35:59 | ||
Shaniv | 334.8 | 335.8 | 335.3 | -0.5 | -0.15% | 0.72K | 10:35:59 | ||
Shapir Engineering Industry | 1,816 | 1,838 | 1,760 | -24 | -1.30% | 809.97K | 10:35:59 | ||
Shikun Binui Energy | 248.10 | 252.00 | 240.00 | -3.40 | -1.35% | 861.07K | 10:35:59 | ||
Sonovia | 55.00 | 56.60 | 53.00 | -2.20 | -3.85% | 62.59K | 10:35:59 | ||
Spuntech | 497.5 | 502.8 | 495.0 | -7.8 | -1.54% | 4.19K | 10:35:59 | ||
Strauss Group | 5,740 | 5,829 | 5,666 | -62 | -1.07% | 455.73K | 10:35:59 | ||
Tat Techno | 5,438 | 5,503 | 5,380 | -38 | -0.69% | 3.41K | 10:35:59 | ||
Tefron | 2,685.0 | 2,720.0 | 2,649.0 | -54.0 | -1.97% | 7.99K | 10:35:59 | ||
Telsys | 17,420 | 17,770 | 17,200 | -10 | -0.06% | 7.37K | 10:35:59 | ||
Teva | 6,298 | 6,383 | 6,194 | +76 | +1.22% | 2.14M | 10:35:59 | ||
TGI Infras | 178.5 | 179.9 | 172.5 | +14.1 | +8.58% | 1.95K | 08:52:12 | ||
Tondo Smart | 520.00 | 520.00 | 520.00 | +2.50 | +0.48% | 783.00 | 04:00:32 | ||
Tower | 14,050 | 14,090 | 13,790 | +330 | +2.41% | 254.05K | 10:35:59 | ||
Turpaz Industries | 1,597.00 | 1,659.00 | 1,601.00 | -63.00 | -3.80% | 63.30K | 10:35:59 | ||
Unitronics | 3,963 | 4,000 | 3,940 | +7 | +0.18% | 5.08K | 10:35:59 | ||
Utron | 405.6 | 408.9 | 405.1 | -6.6 | -1.60% | 2.14K | 10:35:59 | ||
Veridis Environment | 1,611.00 | 1,633.00 | 1,602.00 | -22.00 | -1.35% | 33.37K | 10:35:59 | ||
Zanlakol | 2,843 | 2,865 | 2,778 | +28 | +0.99% | 2.04K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review