Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,193 | 5,235 | 5,116 | -67 | -1.27% | 85.95K | 07:24:33 | ||
Alony Hetz | 2,479 | 2,504 | 2,407 | +44 | +1.81% | 331.80K | 07:22:37 | ||
Amot Investments | 1,493 | 1,509 | 1,471 | -7 | -0.47% | 436.73K | 07:22:58 | ||
Ari Real Estate Arena | 216.7 | 216.7 | 212.2 | +0.9 | +0.42% | 63.82K | 06:03:29 | ||
Azrieli Group | 22,860 | 22,860 | 22,430 | -120 | -0.52% | 32.96K | 07:23:27 | ||
Bait Bakfar | 1,097.00 | 1,097.00 | 1,097.00 | 0.00 | 0.00% | 0.00K | 03:09:10 | ||
BIG | 36,440 | 36,920 | 36,080 | -980 | -2.62% | 21.15K | 07:24:12 | ||
Blue Square | 26,290 | 26,960 | 25,820 | -670 | -2.49% | 3.15K | 07:23:16 | ||
GavYam Lands | 2,452 | 2,527 | 2,435 | -44 | -1.76% | 21.78K | 07:22:48 | ||
Golden House | 1,996 | 1,996 | 1,929 | +67 | +3.47% | 0.33K | 06:47:26 | ||
IES | 19,240 | 19,910 | 19,090 | -110 | -0.57% | 2.60K | 07:19:54 | ||
Israel Land Development Company | 2,876 | 2,992 | 2,873 | -116 | -3.88% | 17.02K | 07:22:55 | ||
Isras | 70,410 | 70,520 | 69,650 | +110 | +0.16% | 8.79K | 07:21:13 | ||
Levinstein Prop | 5,411 | 5,590 | 5,307 | -179 | -3.20% | 655.00 | 07:19:12 | ||
Mediterranean Towers | 743.5 | 763.0 | 735.5 | -16.6 | -2.18% | 54.54K | 07:23:03 | ||
Mega Or | 8,636 | 8,760 | 8,405 | -124 | -1.42% | 15.75K | 07:24:48 | ||
MeguREIT Israel | 378.0 | 382.8 | 377.0 | -4.8 | -1.25% | 71.58K | 07:14:19 | ||
Melisron | 24,360 | 24,570 | 24,180 | -310 | -1.26% | 23.64K | 07:24:53 | ||
Menivim | 157.0 | 162.0 | 155.6 | -4.6 | -2.85% | 746.44K | 07:23:24 | ||
Mivne Real Estate KD | 875.8 | 878.8 | 860.2 | -7.6 | -0.86% | 804.48K | 07:23:05 | ||
Polygon-L | 3,777 | 3,777 | 3,777 | 0 | 0.00% | 1.00 | 02:59:09 | ||
Propert & Buil | 17,240 | 17,350 | 16,810 | -110 | -0.63% | 15.50K | 07:23:42 | ||
Rani Zim | 276.0 | 283.9 | 270.0 | -7.9 | -2.78% | 95.16K | 06:53:00 | ||
Reit 1 | 1,389 | 1,400 | 1,365 | -2 | -0.14% | 207.83K | 07:24:53 | ||
Reit Azorim HF Living | 378.5 | 378.6 | 378.5 | 0.0 | 0.00% | 164.00 | 05:37:42 | ||
Sella Real Estate | 645.0 | 656.0 | 637.3 | -8.0 | -1.23% | 355.23K | 07:24:04 | ||
Shemen Yielding Real Estate | 1,947.0 | 1,947.0 | 1,947.0 | 0.0 | 0.00% | 1.00 | 02:59:09 | ||
Villar | 13,850 | 13,850 | 13,700 | +20 | +0.14% | 801.00 | 07:14:51 | ||
Vitania Ltd | 1,934 | 1,934 | 1,886 | -18 | -0.92% | 2.19K | 05:53:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review