Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 28.95 | 29.30 | 28.90 | 0.00 | 0.00% | 83.79K | 08:10:22 | ||
Advanced | 39.20 | 39.80 | 39.00 | -0.30 | -0.76% | 453.70K | 08:13:27 | ||
Al Yamamah Steel | 32.55 | 33.65 | 32.10 | -0.65 | -1.96% | 292.63K | 08:13:08 | ||
Alujain | 40.90 | 41.15 | 40.45 | +0.30 | +0.74% | 200.96K | 08:14:19 | ||
APC | 162.20 | 168.00 | 162.00 | -4.00 | -2.41% | 56.59K | 08:15:38 | ||
ASLAK | 28.85 | 29.30 | 28.60 | -0.35 | -1.20% | 63.02K | 08:14:49 | ||
BCI | 29.80 | 30.65 | 29.70 | -0.50 | -1.65% | 91.71K | 08:14:31 | ||
CHEMANOL | 14.30 | 14.64 | 14.30 | -0.22 | -1.52% | 363.82K | 08:13:58 | ||
City Cement | 18.16 | 18.40 | 18.10 | -0.24 | -1.30% | 234.22K | 08:15:55 | ||
EPCCO | 32.65 | 32.90 | 32.50 | +0.10 | +0.31% | 51.06K | 08:15:06 | ||
FIPCO | 50.20 | 51.10 | 49.95 | -0.80 | -1.57% | 68.55K | 08:13:48 | ||
HCC | 11.38 | 11.58 | 11.36 | -0.08 | -0.70% | 277.64K | 08:11:33 | ||
Jouf Cement | 10.84 | 11.02 | 10.72 | +0.02 | +0.18% | 86.15K | 08:11:27 | ||
Maadaniyah | 16.30 | 16.60 | 16.08 | +0.18 | +1.12% | 165.36K | 08:13:59 | ||
Ma’aden | 43.90 | 44.35 | 43.35 | 0.00 | 0.00% | 1.83M | 08:15:04 | ||
Middle East Paper Co | 40.55 | 41.30 | 40.25 | -0.40 | -0.98% | 167.78K | 08:15:45 | ||
Najran Cement | 9.32 | 9.34 | 9.26 | +0.06 | +0.65% | 187.02K | 08:15:54 | ||
Nama Chemicals | 27.75 | 27.75 | 27.30 | +0.10 | +0.36% | 38.41K | 08:10:22 | ||
NGC | 24.36 | 25.10 | 24.24 | -0.50 | -2.01% | 130.49K | 08:10:22 | ||
Northern Region Cement Co | 9.29 | 9.37 | 9.24 | -0.01 | -0.11% | 177.69K | 08:13:44 | ||
QACCO | 59.00 | 59.30 | 57.70 | +1.30 | +2.25% | 76.24K | 08:15:37 | ||
SABIC | 74.50 | 75.80 | 74.50 | -0.60 | -0.80% | 2.17M | 08:15:31 | ||
SABIC AgriNutrients | 109.20 | 110.20 | 108.00 | +1.40 | +1.30% | 522.59K | 08:15:24 | ||
Sahara International Petrochemical | 29.60 | 29.95 | 29.35 | +0.05 | +0.17% | 1.86M | 08:15:04 | ||
Saudi cement | 44.85 | 44.85 | 43.65 | +1.65 | +3.82% | 202.92K | 08:15:21 | ||
Saudi Kayan | 8.09 | 8.19 | 8.05 | -0.06 | -0.74% | 1.74M | 08:15:02 | ||
SIIG | 21.00 | 21.24 | 20.90 | -0.20 | -0.94% | 371.93K | 08:13:57 | ||
spcc | 37.20 | 37.70 | 37.05 | -0.10 | -0.27% | 71.18K | 08:15:58 | ||
SPM | 74.10 | 78.20 | 74.10 | -3.40 | -4.39% | 62.23K | 08:15:36 | ||
SSP | 68.10 | 70.30 | 67.70 | -1.10 | -1.59% | 307.68K | 08:15:11 | ||
Takween | 12.06 | 12.30 | 11.96 | -0.12 | -0.99% | 281.06K | 08:15:14 | ||
TASNEE | 11.34 | 11.46 | 11.32 | 0.00 | 0.00% | 618.04K | 08:12:18 | ||
TCC | 11.98 | 12.12 | 11.90 | -0.02 | -0.17% | 149.75K | 08:15:36 | ||
Umm Al-Qura | 16.70 | 16.80 | 16.34 | +0.36 | +2.20% | 89.39K | 08:14:13 | ||
YANSAB | 36.10 | 37.05 | 36.10 | -0.55 | -1.50% | 869.88K | 08:11:47 | ||
YCC | 27.80 | 28.10 | 27.60 | +0.10 | +0.36% | 247.41K | 08:11:53 | ||
YSCC | 30.95 | 31.75 | 30.90 | -0.75 | -2.37% | 200.08K | 08:10:22 | ||
Zahrat Al Waha | 40.10 | 41.20 | 40.10 | -0.65 | -1.60% | 205.44K | 08:14:31 | ||
Zamil Indust | 22.90 | 23.64 | 22.42 | +0.46 | +2.05% | 8.13M | 08:15:53 | ||
Zoujaj | 39.45 | 40.20 | 39.45 | -0.50 | -1.25% | 174.40K | 08:14:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review