Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 260.0 | 270.0 | 255.1 | +4.0 | +1.56% | 72.81K | 10:35:59 | ||
Allot Communications | 775.5 | 782.3 | 768.3 | -6.2 | -0.79% | 1.41K | 10:35:59 | ||
Apollo Power | 552.7 | 576.7 | 551.1 | -6.7 | -1.20% | 95.34K | 10:35:59 | ||
Aquarius Engines AM | 247.50 | 273.70 | 244.00 | -12.50 | -4.81% | 420.79K | 10:35:59 | ||
Arad | 4,501 | 4,580 | 4,500 | -79 | -1.72% | 80.29K | 10:35:59 | ||
Aryt Industries | 479.1 | 504.0 | 474.2 | -1.4 | -0.29% | 157.70K | 10:35:59 | ||
AudioCodes | 3,742 | 3,742 | 3,599 | +196 | +5.53% | 64.14K | 10:35:59 | ||
Augwind | 202.7 | 208.4 | 201.9 | -6.6 | -3.15% | 50.45K | 10:35:59 | ||
Batm | 83.1 | 85.0 | 82.5 | -0.4 | -0.48% | 80.90K | 10:35:59 | ||
Beeio Honey | 35.1 | 36.5 | 34.2 | -2.3 | -6.15% | 75.03K | 10:35:59 | ||
Beyon 3D | 15.70 | 15.90 | 15.90 | 0.00 | 0.00% | 0.50K | 10:35:59 | ||
Bio Meat Foodtech LP | 40.30 | 43.00 | 40.00 | -1.30 | -3.13% | 53.95K | 10:35:59 | ||
BioLine RX | 17.7 | 18.0 | 17.1 | -0.2 | -1.12% | 592.21K | 10:35:59 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 0.00K | 10:35:59 | ||
Bonus Biogroup | 15.7 | 15.9 | 15.0 | +0.3 | +1.95% | 1.03M | 10:35:59 | ||
Brainsway | 1,267 | 1,283 | 1,257 | +46 | +3.77% | 121.68K | 10:35:59 | ||
Buff Technologies | 2,238.00 | 2,239.00 | 2,237.00 | -56.00 | -2.44% | 0.14K | 10:35:59 | ||
C Lab | 1,006.00 | 1,029.00 | 1,000.00 | -24.00 | -2.33% | 5.73K | 10:35:59 | ||
Camtek | 39,910 | 40,940 | 39,600 | +810 | +2.07% | 103.49K | 10:35:59 | ||
Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0.00K | 10:35:59 | ||
CBI Ltd | 42.9 | 43.1 | 42.9 | 0.0 | 0.00% | 151.72K | 10:35:59 | ||
Cipia Vision | 45.20 | 46.60 | 44.70 | -1.20 | -2.59% | 83.63K | 10:35:59 | ||
Compugen | 779.0 | 785.0 | 762.5 | +8.8 | +1.14% | 31.74K | 10:35:59 | ||
Computer Direct | 25,390 | 25,650 | 25,240 | -420 | -1.63% | 0.06K | 10:35:59 | ||
Doral Energy | 998.0 | 1,036.0 | 994.1 | -38.0 | -3.67% | 342.22K | 10:35:59 | ||
E&M | 985.1 | 993.7 | 941.8 | +47.7 | +5.09% | 3.74K | 10:35:59 | ||
Econergy Renewable Energy | 1,518.00 | 1,519.00 | 1,495.00 | +23.00 | +1.54% | 0.43K | 10:35:59 | ||
Ecoppia Scientific | 159.00 | 159.00 | 157.10 | +1.90 | +1.21% | 10.99K | 10:35:59 | ||
Elbit Systems | 68,770 | 69,900 | 68,030 | -1220 | -1.74% | 117.08K | 10:35:59 | ||
Electreon Wireless | 17,920 | 18,630 | 17,690 | -710 | -3.81% | 48.60K | 10:35:59 | ||
Ellomay Capital | 5,203 | 5,258 | 5,089 | -55 | -1.05% | 3.04K | 10:35:59 | ||
Elron Electronic | 499.9 | 508.1 | 498.2 | +1.7 | +0.34% | 9.31K | 10:35:59 | ||
Energix | 1,450 | 1,485 | 1,440 | -40 | -2.68% | 1.44M | 10:35:59 | ||
Enlight Energy | 6,305.0 | 6,393.0 | 6,156.0 | -90.0 | -1.41% | 415.84K | 10:35:59 | ||
Enlivex | 493 | 519 | 483 | -1 | -0.28% | 43.46K | 10:35:59 | ||
Epitomee Medical | 337.20 | 348.90 | 328.60 | -4.70 | -1.37% | 30.37K | 10:35:59 | ||
Evogene | 252.7 | 254.0 | 250.0 | -0.8 | -0.32% | 10.86K | 10:35:59 | ||
Fire Gas Detection Technologies | 999.60 | 1,017.00 | 989.00 | +2.80 | +0.28% | 3.19K | 10:35:59 | ||
Foresight Autonomous | 14.9 | 15.3 | 14.2 | +0.9 | +6.43% | 3.67M | 10:35:59 | ||
Formula | 25,420 | 26,300 | 25,590 | -830 | -3.16% | 21.45K | 10:35:59 | ||
Gencell | 89.2 | 93.6 | 88.8 | -3.1 | -3.36% | 315.28K | 10:35:59 | ||
Gilat | 1,995 | 2,002 | 1,962 | +15 | +0.76% | 52.38K | 10:35:59 | ||
Glassbox | 3,931.00 | 3,960.00 | 3,851.00 | -13.00 | -0.33% | 0.67K | 10:35:59 | ||
Highcon Systems | 141.30 | 146.50 | 127.00 | +17.80 | +14.41% | 156.85K | 10:35:59 | ||
Hilan | 19,950 | 20,480 | 19,780 | -500 | -2.44% | 53.20K | 10:35:59 | ||
Hiper Global | 1,943.00 | 2,002.00 | 1,900.00 | -31.00 | -1.57% | 11.67K | 10:35:59 | ||
Homebiogas | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 0.64K | 10:35:59 | ||
IBITEC FUND | 65.3 | 65.8 | 65.1 | -0.4 | -0.61% | 11.20K | 10:35:59 | ||
Imagesat International ISI | 1,293.00 | 1,320.00 | 1,279.00 | +14.00 | +1.09% | 2.18K | 10:35:59 | ||
Jungo Connectivity | 316.00 | 338.00 | 316.00 | -35.40 | -10.07% | 88.41K | 10:35:59 | ||
Kamada | 1,921 | 1,938 | 1,896 | +8 | +0.42% | 21.99K | 10:35:59 | ||
Lineage Cell Therapeutics | 358.4 | 361.4 | 350.0 | -2.9 | -0.80% | 15.22K | 10:35:59 | ||
LivePerson | 241.8 | 242.8 | 236.0 | +12.6 | +5.50% | 631.07K | 10:35:59 | ||
Magic | 3,834 | 3,877 | 3,772 | -20 | -0.52% | 52.23K | 10:35:59 | ||
Malam Team | 5,619 | 5,796 | 5,616 | -172 | -2.97% | 8.42K | 10:35:59 | ||
Massivit 3D Printing Technologies | 355.20 | 365.50 | 355.00 | -12.00 | -3.27% | 15.20K | 10:35:59 | ||
Matrix | 6,819 | 6,998 | 6,729 | -187 | -2.67% | 123.51K | 10:35:59 | ||
Maytronics | 1,641 | 1,665 | 1,616 | -18 | -1.08% | 280.67K | 10:35:59 | ||
Nayax | 8,602.00 | 8,870.00 | 8,412.00 | -268.00 | -3.02% | 44.89K | 10:35:59 | ||
Next Vision | 5,195.00 | 5,555.00 | 5,164.00 | -260.00 | -4.77% | 271.46K | 10:35:59 | ||
NICE Ltd | 62,430 | 62,830 | 58,320 | +1280 | +2.09% | 269.38K | 10:35:59 | ||
Nostromo Energy | 408.4 | 414.4 | 414.4 | +1.9 | +0.47% | 0.12K | 10:35:59 | ||
Nova | 81,800 | 82,670 | 80,020 | +3910 | +5.02% | 101.83K | 10:35:59 | ||
Nrgene Technologies | 363.10 | 369.50 | 360.00 | -6.40 | -1.73% | 12.20K | 10:35:59 | ||
Nur Ink Innovations | 1,179.00 | 1,234.00 | 1,159.00 | -9.00 | -0.76% | 1.38K | 10:35:59 | ||
O.R.T. | 1,213 | 1,214 | 1,214 | -1 | -0.08% | 0.02K | 10:35:59 | ||
One Software | 4,552 | 4,668 | 4,534 | -53 | -1.15% | 107.88K | 10:35:59 | ||
Opko Health | 516.5 | 523.3 | 509.0 | +1.7 | +0.33% | 590.61K | 10:35:59 | ||
Oramed | 814 | 818 | 795 | +30 | +3.80% | 22.20K | 10:35:59 | ||
Orbit | 2,238 | 2,298 | 2,228 | -36 | -1.58% | 181.53K | 10:35:59 | ||
Ormat | 27,930 | 28,090 | 27,660 | -380 | -1.34% | 89.85K | 10:35:59 | ||
OY Nofar Energy | 8,328 | 8,500 | 8,251 | -172 | -2.02% | 37.88K | 10:35:59 | ||
P.C.B Tec | 371.5 | 377.8 | 370.2 | -3.4 | -0.91% | 5.62K | 10:35:59 | ||
Payment Financial Technologies | 292.50 | 294.90 | 290.00 | -6.70 | -2.24% | 10.32K | 10:35:59 | ||
Payton -L | 5,957 | 6,001 | 5,994 | -37 | -0.62% | 1.30K | 10:35:59 | ||
Perion Network | 4,601 | 4,675 | 4,560 | -74 | -1.58% | 124.13K | 10:35:59 | ||
Phinergy | 456.00 | 459.40 | 438.40 | -3.10 | -0.68% | 7.95K | 10:35:59 | ||
Pluri Inc | 2,137 | 2,249 | 2,088 | -18 | -0.84% | 5.62K | 10:35:59 | ||
Pomvom | 432.30 | 440.00 | 425.00 | -17.00 | -3.78% | 8.99K | 10:35:59 | ||
ID Systems | 1,785.0 | 1,848.0 | 1,624.0 | +40.0 | +2.29% | 1.95K | 10:35:59 | ||
Prime Energy PE | 275.90 | 280.00 | 280.00 | +1.70 | +0.62% | 0.24K | 10:35:59 | ||
Priortech | 20,550 | 21,090 | 20,150 | +450 | +2.24% | 125.49K | 10:35:59 | ||
Pulsenmore | 337.6 | 352.6 | 326.7 | -10.0 | -2.88% | 4.70K | 10:35:59 | ||
Purple Biotech | 21.4 | 21.9 | 21.1 | -0.7 | -3.17% | 169.20K | 10:35:59 | ||
Qualitau | 13,500 | 14,080 | 13,450 | +10 | +0.07% | 7.47K | 10:35:59 | ||
Robogroup | 103.1 | 103.1 | 103.1 | 0.0 | 0.00% | 47.99K | 10:35:59 | ||
Sapiens | 12,260 | 12,400 | 12,220 | -30 | -0.24% | 86.60K | 10:35:59 | ||
Sarine Technologies Ltd | 73.50 | 73.50 | 71.80 | +1.70 | +2.37% | 24.19K | 10:35:59 | ||
Scodix | 271.60 | 274.40 | 262.50 | -1.30 | -0.48% | 24.08K | 10:35:59 | ||
Sofwave Medical | 1,730.00 | 1,769.00 | 1,714.00 | +24.00 | +1.41% | 38.44K | 10:35:59 | ||
Solaer Israel | 3,502.00 | 3,569.00 | 3,291.00 | +14.00 | +0.40% | 3.96K | 10:35:59 | ||
Sonovia | 55.00 | 56.60 | 53.00 | -2.20 | -3.85% | 62.59K | 10:35:59 | ||
Speedvalue | 390.80 | 391.30 | 391.30 | -0.50 | -0.13% | 0.06K | 10:35:59 | ||
Spring Ventures | 906 | 906 | 906 | 0 | 0.00% | 0.00K | 10:35:59 | ||
Sunflow Sustain | 554.9 | 563.9 | 550.0 | -9.0 | -1.60% | 5.05K | 10:35:59 | ||
Synel | 1,515 | 1,590 | 1,510 | -83 | -5.19% | 9.18K | 10:35:59 | ||
Telsys | 17,420 | 17,770 | 17,200 | -10 | -0.06% | 7.37K | 10:35:59 | ||
Tera Light | 660.20 | 689.90 | 650.00 | -5.20 | -0.78% | 1.90K | 10:35:59 | ||
Top Gum Industries | 592.60 | 599.80 | 566.80 | -7.20 | -1.20% | 14.52K | 10:35:59 | ||
Top Systems-L | 801.3 | 802.0 | 799.0 | -18.5 | -2.26% | 0.75K | 10:35:59 | ||
Tower | 14,050 | 14,090 | 13,790 | +330 | +2.41% | 254.05K | 10:35:59 | ||
Trucknet Enterprise | 98.40 | 103.30 | 96.80 | -1.50 | -1.50% | 108.70K | 10:35:59 | ||
Turbogen Chp | 829.60 | 845.70 | 845.70 | -16.10 | -1.90% | 0.12K | 10:35:59 | ||
Unitronics | 3,963 | 4,000 | 3,940 | +7 | +0.18% | 5.08K | 10:35:59 | ||
Utron | 405.6 | 408.9 | 405.1 | -6.6 | -1.60% | 2.14K | 10:35:59 | ||
Veridis Environment | 1,611.00 | 1,633.00 | 1,602.00 | -22.00 | -1.35% | 33.37K | 10:35:59 | ||
Waterio | 103.30 | 110.30 | 97.80 | -7.00 | -6.35% | 57.02K | 10:35:59 | ||
Wilk Technologies | 56.3 | 57.7 | 56.0 | -1.4 | -2.43% | 28.84K | 10:35:59 | ||
Zooz Power | 702.40 | 750.00 | 692.00 | -48.30 | -6.43% | 48.46K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review