Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 426.3 | 436.0 | 416.1 | +0.2 | +0.05% | 78.76K | 10:35:59 | ||
Afi Prop. | 16,040 | 16,050 | 15,440 | -10 | -0.06% | 7.77K | 10:35:59 | ||
Africa Israel Residences | 19,400 | 20,220 | 19,100 | -700 | -3.48% | 26.79K | 10:35:59 | ||
Airport City | 5,198 | 5,241 | 5,116 | -62 | -1.18% | 203.26K | 10:35:59 | ||
Almogim Holdings | 663.7 | 669.0 | 651.2 | -0.7 | -0.11% | 2.47K | 10:35:59 | ||
Alony Hetz | 2,457 | 2,504 | 2,407 | +22 | +0.90% | 581.68K | 10:35:59 | ||
Amot Investments | 1,485 | 1,509 | 1,459 | -15 | -1.00% | 1.07M | 10:35:59 | ||
Argo Properties NV | 7,790.00 | 7,790.00 | 7,683.00 | 0.00 | 0.00% | 9.12K | 10:35:59 | ||
Ari Real Estate Arena | 209.3 | 216.7 | 208.0 | -6.5 | -3.01% | 91.89K | 10:35:59 | ||
Ashtrom Group Ltd | 4,570 | 4,744 | 4,574 | -200 | -4.19% | 150.66K | 10:35:59 | ||
Aspen Group Ltd | 562.7 | 577.0 | 556.1 | -13.8 | -2.39% | 40.90K | 10:35:59 | ||
Aura Investments | 1,185.0 | 1,223.0 | 1,149.0 | -30.0 | -2.47% | 985.83K | 10:35:59 | ||
Av Gad Holdings | 1,173.00 | 1,249.00 | 1,154.00 | -76.00 | -6.08% | 20.55K | 10:35:59 | ||
Aviv Building | 1,246 | 1,261 | 1,261 | -15 | -1.19% | 0.10K | 10:35:59 | ||
Azorim Investment | 1,423 | 1,460 | 1,403 | -37 | -2.53% | 306.77K | 10:35:59 | ||
Azrieli Group | 22,450 | 22,860 | 22,140 | -530 | -2.31% | 85.83K | 10:35:59 | ||
Bait Bakfar | 1,077.00 | 1,097.00 | 1,092.00 | -20.00 | -1.82% | 0.34K | 10:35:59 | ||
Bait Vegag Real Estate Development | 730.00 | 739.70 | 739.70 | -9.70 | -1.31% | 1.39K | 10:35:59 | ||
BIG | 36,230 | 36,920 | 35,670 | -1190 | -3.18% | 47.05K | 10:35:59 | ||
Blue Square | 25,870 | 26,960 | 25,510 | -1090 | -4.04% | 11.15K | 10:35:59 | ||
Bonei Hatichon | 3,033 | 3,220 | 2,921 | -57 | -1.84% | 5.27K | 10:35:59 | ||
Buligo Capital | 772.70 | 786.40 | 769.60 | +3.10 | +0.40% | 0.94K | 10:35:59 | ||
Danya Cebus | 7,024 | 7,250 | 7,013 | -186 | -2.58% | 19.71K | 10:35:59 | ||
Dimri | 27,120 | 28,030 | 27,120 | -810 | -2.90% | 16.34K | 10:35:59 | ||
Duniec | 18,190 | 18,920 | 18,330 | -680 | -3.60% | 3.52K | 10:35:59 | ||
Electra Real Estate | 3,330 | 3,472 | 3,286 | -20 | -0.60% | 187.22K | 10:35:59 | ||
G City | 945 | 962 | 920 | -8 | -0.86% | 784.80K | 10:35:59 | ||
GavYam Lands | 2,452 | 2,527 | 2,419 | -44 | -1.76% | 43.59K | 10:35:59 | ||
Golden House | 1,971 | 1,996 | 1,929 | +42 | +2.18% | 0.52K | 10:35:59 | ||
Hagag Europe Development ZF | 474.40 | 475.50 | 475.50 | -1.10 | -0.23% | 0.80K | 10:35:59 | ||
Hagag Group | 1,576 | 1,636 | 1,567 | -60 | -3.67% | 52.93K | 10:35:59 | ||
Hanan Mor | 94.3 | 96.5 | 87.0 | +2.9 | +3.17% | 202.27K | 10:35:59 | ||
IES | 19,000 | 19,910 | 19,040 | -350 | -1.81% | 5.89K | 10:35:59 | ||
Israel Canada | 1,175 | 1,220 | 1,166 | -30 | -2.49% | 792.25K | 10:35:59 | ||
Israel Land Develop | 664.7 | 688.3 | 652.2 | -23.6 | -3.43% | 4.23K | 10:35:59 | ||
Israel Land Development Company | 2,947 | 3,004 | 2,834 | -45 | -1.50% | 83.54K | 10:35:59 | ||
Isras | 69,850 | 70,520 | 69,510 | -450 | -0.64% | 13.46K | 10:35:59 | ||
Kardan Israel | 211.0 | 212.8 | 209.2 | -1.8 | -0.85% | 22.28K | 10:35:59 | ||
Kardan Real Es | 410.1 | 424.8 | 406.6 | -14.7 | -3.46% | 125.01K | 10:35:59 | ||
Kvutzat Acro | 3,526.00 | 3,635.00 | 3,486.00 | -56.00 | -1.56% | 78.65K | 10:35:59 | ||
Lesico | 309.8 | 316.6 | 310.0 | -6.8 | -2.15% | 25.85K | 10:35:59 | ||
Levinski Ofer | 255.1 | 255.1 | 255.1 | 0.0 | 0.00% | 0.37K | 10:35:59 | ||
Levinstein Eng | 26,350 | 27,300 | 25,400 | -620 | -2.30% | 1.11K | 10:35:59 | ||
Levinstein Prop | 5,398 | 5,590 | 5,307 | -192 | -3.43% | 4.35K | 10:35:59 | ||
Libental | 1,375 | 1,389 | 1,353 | -4 | -0.29% | 12.17K | 10:35:59 | ||
Luzon Group | 191.8 | 192.0 | 185.7 | -0.2 | -0.10% | 162.77K | 10:35:59 | ||
Maslavi | 1,279 | 1,279 | 1,279 | 0 | 0.00% | 0.02K | 10:35:59 | ||
Mediterranean Towers | 741.5 | 763.0 | 735.5 | -18.6 | -2.45% | 162.36K | 10:35:59 | ||
Mega Or | 8,504 | 8,760 | 8,340 | -256 | -2.92% | 51.05K | 10:35:59 | ||
MeguREIT Israel | 374.4 | 382.8 | 369.1 | -8.4 | -2.19% | 106.81K | 10:35:59 | ||
Melisron | 24,300 | 24,570 | 24,160 | -370 | -1.50% | 68.13K | 10:35:59 | ||
Menivim | 154.3 | 162.0 | 154.1 | -7.3 | -4.52% | 2.25M | 10:35:59 | ||
Mishorim | 681.4 | 681.4 | 671.8 | +9.5 | +1.41% | 2.16K | 10:35:59 | ||
Mivne Real Estate KD | 858.9 | 878.8 | 855.8 | -24.5 | -2.77% | 1.96M | 10:35:59 | ||
Netanel Group | 982 | 1,001 | 973 | -19 | -1.86% | 9.64K | 10:35:59 | ||
Norstar | 727.7 | 748.0 | 728.7 | -15.8 | -2.13% | 117.30K | 10:35:59 | ||
Oron Group Investments Holdings | 755.0 | 769.8 | 769.8 | -14.8 | -1.92% | 0.64K | 10:35:59 | ||
Polygon-L | 3,718 | 3,777 | 3,777 | -59 | -1.56% | 0.08K | 10:35:59 | ||
Prashkovsky | 7,582 | 7,721 | 7,533 | -94 | -1.22% | 38.50K | 10:35:59 | ||
Propert & Buil | 17,230 | 17,540 | 16,810 | -120 | -0.69% | 31.06K | 10:35:59 | ||
Rani Zim | 270.4 | 283.9 | 270.0 | -13.5 | -4.76% | 134.37K | 10:35:59 | ||
Ravad | 713.6 | 732.0 | 732.0 | -3.2 | -0.45% | 0.18K | 10:35:59 | ||
Reit 1 | 1,385 | 1,400 | 1,365 | -6 | -0.43% | 1.27M | 10:35:59 | ||
Reit Azorim HF Living | 375.7 | 378.6 | 375.0 | -2.8 | -0.74% | 4.89K | 10:35:59 | ||
Rimon Consulting Management Services | 2,807.00 | 2,893.00 | 2,781.00 | -86.00 | -2.97% | 2.94K | 10:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,711.00 | 1,747.00 | 1,701.00 | -36.00 | -2.06% | 9.15K | 10:35:59 | ||
Rotshtein | 3,317 | 3,413 | 3,303 | -96 | -2.81% | 1.96K | 10:35:59 | ||
Sarfati | 2,934 | 3,044 | 2,902 | -89 | -2.94% | 13.12K | 10:35:59 | ||
Sella Real Estate | 640.8 | 656.0 | 631.0 | -12.2 | -1.87% | 1.47M | 10:35:59 | ||
Shemen Yielding Real Estate | 1,946.0 | 1,951.0 | 1,928.0 | -1.0 | -0.05% | 0.42K | 10:35:59 | ||
Shikun & Binui | 702.9 | 730.0 | 685.0 | -25.1 | -3.45% | 1.47M | 10:35:59 | ||
Skyline Invest | 1,699 | 1,747 | 1,700 | -9 | -0.53% | 1.00K | 10:35:59 | ||
Sufrin Holdings | 746.80 | 799.00 | 732.10 | -15.80 | -2.07% | 4.43K | 10:35:59 | ||
Summit | 4,230 | 4,303 | 4,200 | -27 | -0.63% | 72.44K | 10:35:59 | ||
Villar | 13,850 | 14,010 | 13,210 | +20 | +0.14% | 4.60K | 10:35:59 | ||
Vitania Ltd | 1,910 | 1,934 | 1,886 | -42 | -2.15% | 2.96K | 10:35:59 | ||
Ybox Real Estate | 68.2 | 73.9 | 66.9 | -2.8 | -3.94% | 332.43K | 10:35:59 | ||
ZMH | 2,657 | 2,790 | 2,662 | -133 | -4.77% | 1.50K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review