Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 93.92 | 94.16 | 90.07 | +3.41 | +3.77% | 1.42M | 16:00:00 | ||
Alimentation Couche Tard | 80.01 | 80.69 | 79.41 | +0.44 | +0.55% | 1.01M | 16:00:00 | ||
Bank of Montreal | 118.28 | 119.50 | 117.76 | -0.57 | -0.48% | 1.92M | 16:00:00 | ||
Bank of Nova Scotia | 64.71 | 65.16 | 64.45 | -0.28 | -0.43% | 3.40M | 16:00:00 | ||
Barrick Gold | 23.68 | 23.74 | 22.62 | +0.81 | +3.54% | 3.20M | 16:00:00 | ||
BCE Inc | 47.16 | 47.60 | 47.08 | -0.09 | -0.19% | 1.95M | 16:00:00 | ||
Brookfield | 57.86 | 59.12 | 57.66 | -1.18 | -2.00% | 2.20M | 16:00:00 | ||
Brookfield | 53.24 | 54.31 | 53.10 | -1.05 | -1.93% | 812.16K | 16:00:00 | ||
Cameco | 75.81 | 76.30 | 73.97 | +1.50 | +2.02% | 1.13M | 16:00:00 | ||
Canadian Imperial Bank | 67.29 | 67.74 | 67.04 | -0.20 | -0.30% | 2.16M | 16:00:00 | ||
Canadian National Railway | 173.10 | 173.46 | 172.19 | +0.58 | +0.34% | 899.63K | 16:00:00 | ||
Canadian Natural | 98.42 | 98.80 | 97.88 | +0.37 | +0.38% | 3.43M | 16:00:00 | ||
Canadian Pacific Kansas City | 107.27 | 107.68 | 106.40 | +0.58 | +0.54% | 633.34K | 16:00:00 | ||
Cenovus Energy Inc | 26.07 | 26.34 | 25.93 | -0.13 | -0.50% | 5.53M | 16:00:00 | ||
CGI Inc | 139.07 | 139.51 | 137.74 | +1.03 | +0.75% | 221.12K | 16:00:00 | ||
Constellation Software | 3,807.95 | 3,864.99 | 3,758.36 | -16.36 | -0.43% | 23.77K | 16:00:00 | ||
Dollarama | 126.72 | 128.12 | 126.25 | -1.06 | -0.83% | 327.95K | 16:00:00 | ||
Emera Incorporated | 47.52 | 47.86 | 47.38 | +0.03 | +0.06% | 454.59K | 16:00:00 | ||
Enbridge | 49.48 | 49.92 | 49.41 | -0.20 | -0.40% | 5.14M | 16:00:00 | ||
Fairfax Financial | 1,556.34 | 1,570.00 | 1,547.88 | +2.09 | +0.13% | 35.49K | 16:00:00 | ||
First Quantum Minerals | 17.27 | 17.38 | 17.07 | +0.13 | +0.76% | 1.81M | 16:00:00 | ||
Fortis Inc | 55.61 | 55.94 | 55.50 | -0.12 | -0.22% | 775.94K | 16:00:00 | ||
Franco-Nevada | 169.89 | 169.92 | 164.38 | +5.12 | +3.11% | 228.17K | 16:00:00 | ||
Imperial Oil | 89.87 | 89.93 | 89.01 | +0.88 | +0.99% | 718.34K | 16:00:00 | ||
Intact Financial | 229.36 | 231.11 | 227.82 | -0.58 | -0.25% | 505.95K | 16:00:00 | ||
Loblaw Companies | 161.86 | 164.94 | 161.41 | +0.30 | +0.19% | 353.15K | 16:00:00 | ||
Magna Intl | 60.38 | 60.80 | 60.13 | -0.50 | -0.82% | 607.09K | 16:00:00 | ||
Manulife Financial | 35.38 | 35.57 | 35.20 | +0.04 | +0.11% | 7.19M | 16:00:00 | ||
Metro Inc. | 75.57 | 76.38 | 75.21 | -0.16 | -0.21% | 409.08K | 16:00:00 | ||
National Bank of Canada | 118.03 | 118.47 | 117.15 | +0.32 | +0.27% | 1.36M | 16:00:00 | ||
Nutrien | 76.37 | 76.55 | 75.34 | +0.07 | +0.09% | 1.50M | 16:00:00 | ||
Open Text | 38.50 | 39.00 | 38.28 | +0.04 | +0.10% | 598.82K | 16:00:00 | ||
Ovintiv | 66.13 | 66.13 | 65.26 | +0.94 | +1.44% | 62.68K | 16:00:00 | ||
Pembina Pipeline | 51.06 | 51.12 | 50.20 | +0.85 | +1.69% | 1.91M | 16:00:00 | ||
Power Corporation | 39.23 | 39.46 | 38.86 | -0.01 | -0.03% | 1.76M | 16:00:00 | ||
RB Global | 100.50 | 100.92 | 99.54 | +0.65 | +0.65% | 89.59K | 16:00:00 | ||
Restaurant Brands Int | 97.11 | 97.39 | 95.51 | +0.13 | +0.13% | 586.48K | 16:00:00 | ||
Rogers Communications | 54.09 | 55.16 | 54.07 | -0.67 | -1.22% | 2.48M | 16:00:00 | ||
RBC | 147.12 | 147.38 | 146.03 | +0.43 | +0.29% | 3.19M | 16:00:00 | ||
Shopify Inc | 84.01 | 84.04 | 82.34 | +0.17 | +0.20% | 1.59M | 16:00:00 | ||
Sun Life Financial | 67.32 | 68.09 | 67.25 | -0.43 | -0.63% | 2.14M | 16:00:00 | ||
Suncor Energy | 52.47 | 52.57 | 51.69 | +0.76 | +1.47% | 13.34M | 16:00:00 | ||
TC Energy | 54.89 | 55.08 | 54.35 | +0.39 | +0.72% | 3.23M | 16:00:00 | ||
Teck Resources B | 69.79 | 69.80 | 67.65 | +1.96 | +2.89% | 741.76K | 16:00:00 | ||
TELUS | 22.85 | 22.97 | 22.74 | +0.05 | +0.22% | 4.33M | 16:00:00 | ||
Thomson Reuters | 235.46 | 236.89 | 234.04 | +0.42 | +0.18% | 273.79K | 16:00:00 | ||
Toronto Dominion Bank | 76.60 | 76.99 | 76.35 | -0.02 | -0.03% | 3.83M | 16:00:00 | ||
Tourmaline Oil | 67.09 | 67.31 | 65.71 | +1.35 | +2.05% | 957.42K | 16:00:00 | ||
Wheaton Precious Metals | 76.00 | 76.06 | 73.43 | +2.53 | +3.44% | 674.99K | 16:00:00 | ||
WSP Global Inc | 209.14 | 210.56 | 208.23 | -0.01 | -0.00% | 81.55K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review