Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,185.65 | 3,222.40 | 3,137.15 | +70.30 | +2.26% | 5.87M | 06:01:48 | ||
Adani Green Energy | 1,860.55 | 1,919.00 | 1,845.00 | +31.70 | +1.73% | 1.90M | 06:00:02 | ||
Adani Ports & SEZ | 1,352.95 | 1,404.00 | 1,344.80 | -1.65 | -0.12% | 12.15M | 06:01:48 | ||
Apollo Hospitals | 5,949.65 | 5,975.00 | 5,900.00 | +15.00 | +0.25% | 490.52K | 06:00:02 | ||
Asian Paints | 2,904.80 | 2,961.75 | 2,882.25 | -56.95 | -1.92% | 1.69M | 06:01:48 | ||
Avenue Supermarts | 4,687.05 | 4,861.95 | 4,675.25 | -175.20 | -3.60% | 663.36K | 06:01:49 | ||
Axis Bank | 1,170.95 | 1,195.90 | 1,163.25 | -13.55 | -1.14% | 12.01M | 06:01:48 | ||
Bajaj Auto | 9,701.45 | 9,740.00 | 9,454.00 | +99.20 | +1.03% | 570.09K | 06:02:05 | ||
Bajaj Finance | 6,925.80 | 7,012.95 | 6,822.30 | +89.15 | +1.30% | 1.47M | 06:01:47 | ||
Bajaj Finserv | 1,531.00 | 1,541.50 | 1,510.80 | +13.30 | +0.88% | 2.89M | 05:59:53 | ||
Bharti Airtel | 1,370.60 | 1,376.25 | 1,329.00 | +26.25 | +1.95% | 10.28M | 06:01:48 | ||
Britannia Industries | 5,432.95 | 5,514.10 | 5,311.45 | -53.70 | -0.98% | 629.26K | 05:59:56 | ||
Cholamandalam | 1,334.35 | 1,344.00 | 1,283.85 | +45.85 | +3.56% | 1.74M | 06:00:02 | ||
Cipla | 1,478.90 | 1,501.00 | 1,464.00 | -18.05 | -1.21% | 1.61M | 05:59:59 | ||
Dr Reddy’s Laboratories | 5,890.95 | 5,926.00 | 5,781.60 | +66.80 | +1.15% | 719.66K | 06:01:47 | ||
Eicher Motors | 4,719.75 | 4,727.00 | 4,538.30 | +140.75 | +3.07% | 748.91K | 06:01:52 | ||
Grasim Industries | 2,337.80 | 2,353.00 | 2,293.10 | +32.95 | +1.43% | 833.96K | 05:59:59 | ||
HCL Tech | 1,397.50 | 1,399.80 | 1,350.90 | +53.80 | +4.00% | 5.94M | 06:01:47 | ||
HDFC Bank | 1,559.70 | 1,565.45 | 1,546.60 | +7.90 | +0.51% | 23.21M | 06:01:48 | ||
HDFC Life | 555.25 | 558.75 | 550.40 | +3.30 | +0.60% | 3.97M | 06:01:52 | ||
Hindalco Industries | 677.50 | 695.00 | 673.00 | -17.75 | -2.55% | 10.42M | 06:01:47 | ||
Hindustan Unilever | 2,549.60 | 2,600.00 | 2,518.00 | -53.15 | -2.04% | 4.10M | 06:01:52 | ||
ICICI Bank | 1,110.40 | 1,118.00 | 1,096.60 | +1.75 | +0.16% | 18.57M | 06:01:48 | ||
IndusInd Bank | 1,481.10 | 1,509.80 | 1,470.90 | -19.85 | -1.32% | 3.28M | 06:01:47 | ||
Infosys | 1,472.25 | 1,474.30 | 1,437.50 | +42.15 | +2.95% | 12.66M | 06:01:47 | ||
ITC | 435.40 | 437.70 | 431.10 | +5.10 | +1.19% | 31.11M | 06:01:47 | ||
JSW Steel | 886.90 | 892.90 | 877.50 | +8.50 | +0.97% | 3.10M | 05:59:57 | ||
Kotak Mahindra Bank | 1,734.70 | 1,738.50 | 1,703.80 | +16.60 | +0.97% | 6.36M | 06:01:48 | ||
Larsen & Toubro | 3,482.55 | 3,538.20 | 3,385.30 | +73.55 | +2.16% | 8.37M | 06:01:47 | ||
LTIMindtree | 4,818.00 | 4,819.00 | 4,703.00 | +129.15 | +2.75% | 622.90K | 06:00:02 | ||
Mahindra & Mahindra | 2,699.85 | 2,761.90 | 2,670.90 | -41.10 | -1.50% | 4.99M | 06:01:48 | ||
Maruti Suzuki | 12,684.50 | 12,690.00 | 12,468.00 | +181.90 | +1.45% | 447.53K | 05:59:59 | ||
Nestle India | 2,475.20 | 2,518.00 | 2,452.65 | -34.65 | -1.38% | 972.10K | 05:59:59 | ||
NTPC | 349.75 | 359.75 | 345.00 | +8.75 | +2.57% | 33.17M | 06:01:48 | ||
Oil & Natural Gas | 252.30 | 259.50 | 249.25 | +4.80 | +1.94% | 30.86M | 06:01:47 | ||
Pidilite Industries | 3,092.00 | 3,164.55 | 3,084.00 | -74.20 | -2.34% | 398.14K | 06:00:04 | ||
Power Grid | 300.45 | 311.45 | 298.10 | +1.65 | +0.55% | 36.51M | 06:01:47 | ||
Reliance Industries | 2,863.20 | 2,887.40 | 2,842.70 | +21.70 | +0.76% | 8.93M | 06:01:48 | ||
SBI | 816.95 | 833.35 | 796.00 | +27.20 | +3.44% | 40.55M | 06:01:48 | ||
SBI Life Insurance | 1,442.85 | 1,445.80 | 1,380.25 | +52.75 | +3.79% | 2.23M | 06:01:47 | ||
Shriram Finance | 2,474.80 | 2,535.00 | 2,400.05 | +87.35 | +3.66% | 2.10M | 06:01:53 | ||
Sun Pharma | 1,472.70 | 1,494.00 | 1,455.05 | -14.60 | -0.98% | 3.00M | 06:01:48 | ||
Tata Consultancy | 3,830.40 | 3,839.90 | 3,741.50 | +83.95 | +2.24% | 4.33M | 06:01:47 | ||
Tata Motors | 938.25 | 946.00 | 931.20 | +8.30 | +0.89% | 11.79M | 06:01:48 | ||
Tata Steel Ltd | 172.05 | 174.70 | 169.40 | +2.85 | +1.68% | 57.89M | 06:01:48 | ||
Tech Mahindra | 1,323.00 | 1,323.60 | 1,274.20 | +56.10 | +4.43% | 3.20M | 05:59:59 | ||
Titan Company | 3,321.65 | 3,360.00 | 3,290.75 | +4.00 | +0.12% | 1.83M | 06:01:47 | ||
UltraTech Cement | 10,054.95 | 10,176.50 | 9,931.10 | +16.85 | +0.17% | 483.54K | 06:01:48 | ||
Wipro | 461.00 | 462.00 | 452.60 | +9.50 | +2.10% | 7.71M | 06:01:47 | ||
Zomato | 183.10 | 185.80 | 182.50 | -0.70 | -0.38% | 20.88M | 06:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review