Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 352.75 | 363.25 | 351.00 | -7.25 | -2.01% | 577.70K | 11:05:26 | ||
Akbank TAS | 61.15 | 62.95 | 60.80 | -1.20 | -1.92% | 57.64M | 11:05:26 | ||
Alarko Holding | 118.100 | 121.300 | 118.000 | -0.800 | -0.67% | 4.61M | 11:05:26 | ||
Anadolu Efes Malt | 211.00 | 219.70 | 211.00 | -5.70 | -2.63% | 2.40M | 11:05:26 | ||
Arcelik AS | 173.90 | 177.80 | 173.50 | 0.00 | 0.00% | 1.94M | 11:05:26 | ||
Aselsan | 60.45 | 61.40 | 59.15 | +1.45 | +2.46% | 45.54M | 11:05:26 | ||
Astor Enerji AS | 98.85 | 102.40 | 98.35 | -1.10 | -1.10% | 13.84M | 11:05:26 | ||
BIM Magazalar | 500.50 | 512.00 | 498.00 | -3.50 | -0.69% | 1.81M | 11:05:26 | ||
Borusan Birlesik | 486.00 | 497.00 | 481.50 | +4.00 | +0.83% | 681.81K | 11:05:26 | ||
Borusan Yatirim | 2,415.00 | 2,515.00 | 2,355.00 | +67.00 | +2.85% | 150.38K | 11:05:26 | ||
Coca Cola Icecek | 795.00 | 801.50 | 786.50 | +4.00 | +0.51% | 304.06K | 11:05:26 | ||
Dogan Holding | 14.500 | 14.790 | 14.380 | +0.300 | +2.11% | 41.65M | 11:05:26 | ||
Dogus Otomotiv | 265.25 | 273.00 | 264.75 | -2.50 | -0.93% | 2.37M | 11:05:26 | ||
Emlak Konut GYO | 8.820 | 9.010 | 8.780 | +0.060 | +0.68% | 149.13M | 11:05:26 | ||
ENKA | 41.060 | 41.780 | 41.060 | -0.200 | -0.48% | 12.48M | 11:05:26 | ||
Erdemir | 48.540 | 49.680 | 48.440 | -0.140 | -0.29% | 105.06M | 11:05:26 | ||
Europower Enerji ve Otomasyon | 113.40 | 115.20 | 112.50 | +1.20 | +1.07% | 1.48M | 11:05:26 | ||
Ford Otosan | 1,016.00 | 1,056.00 | 1,013.00 | -31.00 | -2.96% | 1.28M | 11:05:26 | ||
Garanti Bank | 102.70 | 106.50 | 102.70 | -1.90 | -1.82% | 12.03M | 11:05:26 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 57.70 | 59.55 | 57.70 | -0.40 | -0.69% | 2.82M | 11:05:26 | ||
Gubretas | 149.30 | 155.00 | 149.00 | -2.20 | -1.45% | 3.59M | 11:05:26 | ||
Hektas | 13.970 | 14.500 | 13.920 | -0.200 | -1.41% | 40.98M | 11:05:26 | ||
Is Yatirim Menkul Degerler | 36.860 | 39.200 | 36.860 | -1.880 | -4.85% | 8.06M | 11:05:26 | ||
Kardemir D | 30.340 | 31.640 | 30.260 | -0.760 | -2.44% | 46.48M | 11:05:26 | ||
Kayseri Seker Fabrikasi AS | 27.64 | 28.10 | 27.58 | +0.02 | +0.07% | 2.42M | 11:05:26 | ||
Koc Holding | 217.00 | 224.20 | 217.00 | -6.20 | -2.78% | 14.46M | 11:05:26 | ||
Kontrolmatik Teknoloji | 200.30 | 206.40 | 200.30 | -0.50 | -0.25% | 5.22M | 11:05:26 | ||
Koza Altin | 20.80 | 21.36 | 20.62 | -0.16 | -0.76% | 76.89M | 11:05:26 | ||
Mavi Giyim Sanayi | 98.05 | 102.30 | 98.05 | -2.95 | -2.92% | 2.82M | 11:05:26 | ||
Migros | 498.50 | 506.50 | 494.00 | +6.50 | +1.32% | 1.17M | 11:05:26 | ||
ODAS Elektrik | 8.200 | 8.360 | 8.140 | +0.020 | +0.24% | 58.21M | 11:05:26 | ||
Otokar | 601.00 | 615.50 | 601.00 | -9.50 | -1.56% | 202.39K | 11:05:26 | ||
Oyak Cimento | 60.300 | 61.250 | 59.200 | +1.300 | +2.20% | 6.79M | 11:05:26 | ||
Pegasus | 205.300 | 212.400 | 204.500 | -4.700 | -2.24% | 5.47M | 11:05:26 | ||
Petkim | 21.980 | 22.260 | 21.280 | +0.840 | +3.97% | 129.23M | 11:05:26 | ||
Reysas | 47.660 | 48.860 | 47.480 | -0.700 | -1.45% | 239.43K | 11:05:26 | ||
Sabanci Holding | 94.75 | 96.20 | 93.75 | -1.00 | -1.04% | 16.71M | 11:05:26 | ||
Sarkuysan | 34.560 | 35.160 | 33.300 | +1.100 | +3.29% | 1.40M | 11:05:26 | ||
SASA Polyester | 46.280 | 47.440 | 45.660 | +0.980 | +2.16% | 57.53M | 11:05:26 | ||
Sisecam | 48.400 | 49.180 | 48.320 | +0.020 | +0.04% | 30.94M | 11:05:26 | ||
Smart Gunes Enerjisi Teknolojileri | 51.95 | 52.95 | 49.66 | +2.31 | +4.65% | 6.03M | 11:05:26 | ||
Sok Marketler | 59.20 | 60.95 | 59.15 | -0.85 | -1.42% | 5.84M | 11:05:26 | ||
TAV Havalimanlar | 242.00 | 252.50 | 241.30 | -4.70 | -1.91% | 2.15M | 11:05:26 | ||
THY | 305.50 | 314.00 | 304.25 | -6.75 | -2.16% | 27.66M | 11:05:26 | ||
Tofas | 299.25 | 305.25 | 297.00 | -4.00 | -1.32% | 2.04M | 11:05:26 | ||
Tupras Turkiye | 163.60 | 170.60 | 163.60 | -3.40 | -2.04% | 28.46M | 11:05:26 | ||
Turk Traktor | 940.00 | 953.50 | 938.00 | +4.00 | +0.43% | 275.98K | 11:05:26 | ||
Turkcell | 98.95 | 101.90 | 98.60 | -1.85 | -1.84% | 24.04M | 11:05:26 | ||
Turkiye Is Bankasi C | 16.080 | 16.370 | 16.020 | +0.040 | +0.25% | 223.70M | 11:05:26 | ||
Yapi ve Kredi Bankasi | 32.060 | 32.560 | 31.760 | +0.080 | +0.25% | 72.07M | 11:05:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review