Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,374.5 | 2,411.5 | 2,339.5 | -29.0 | -1.21% | 6.58M | 11:35:59 | ||
Ashtead Group | 5,560.0 | 5,568.0 | 5,464.2 | +100.0 | +1.83% | 1.19M | 11:35:59 | ||
AstraZeneca | 12,516.0 | 12,586.0 | 12,444.0 | +112.0 | +0.90% | 1.81M | 11:35:59 | ||
Aviva | 476.20 | 479.20 | 475.40 | +1.00 | +0.21% | 9.27M | 11:35:59 | ||
BAE Systems | 1,392.00 | 1,406.50 | 1,390.50 | +7.00 | +0.51% | 8.20M | 11:35:59 | ||
Barclays | 212.65 | 216.65 | 211.82 | -2.35 | -1.09% | 51.09M | 11:35:59 | ||
BP | 460.40 | 465.70 | 460.40 | -2.50 | -0.54% | 37.37M | 11:35:59 | ||
British American Tobacco | 2,427.0 | 2,449.0 | 2,423.0 | +5.0 | +0.21% | 4.96M | 11:35:59 | ||
BT Group | 132.80 | 134.45 | 132.50 | -0.55 | -0.41% | 17.63M | 11:35:59 | ||
Bunzl | 2,958.0 | 2,964.3 | 2,946.0 | +8.0 | +0.27% | 573.87K | 11:35:59 | ||
Burberry Group | 1,027.0 | 1,044.1 | 1,025.5 | -10.0 | -0.96% | 1.27M | 11:35:59 | ||
Centrica | 135.40 | 140.25 | 134.30 | -6.85 | -4.82% | 32.79M | 11:35:59 | ||
Compass | 2,195.00 | 2,215.00 | 2,190.00 | +15.00 | +0.69% | 2.77M | 11:35:59 | ||
CRH | 6,046.0 | 6,080.0 | 5,992.0 | +10.0 | +0.17% | 1.25M | 11:35:59 | ||
Croda Intl | 4,364.0 | 4,448.0 | 4,364.0 | -40.0 | -0.91% | 483.20K | 11:35:59 | ||
Diageo | 2,656.5 | 2,677.5 | 2,636.5 | +17.0 | +0.64% | 3.72M | 11:35:59 | ||
Experian | 3,728.0 | 3,737.0 | 3,675.0 | +28.0 | +0.76% | 963.43K | 11:35:59 | ||
Ferguson | 15,730.0 | 15,770.0 | 15,320.0 | +155.0 | +1.00% | 131.05K | 11:35:59 | ||
Glencore | 470.05 | 471.35 | 464.90 | +1.65 | +0.35% | 26.65M | 11:35:59 | ||
GSK plc | 1,650.50 | 1,663.68 | 1,630.50 | +35.50 | +2.20% | 8.61M | 11:35:59 | ||
HALEON | 327.80 | 330.80 | 325.80 | +5.10 | +1.58% | 12.74M | 11:35:59 | ||
Halma | 2,315.0 | 2,315.0 | 2,287.0 | +25.0 | +1.09% | 484.94K | 11:35:59 | ||
HSBC | 685.50 | 689.90 | 680.20 | -4.70 | -0.68% | 23.77M | 11:35:59 | ||
Imperial Brands | 1,983.50 | 1,983.50 | 1,962.50 | +30.50 | +1.56% | 3.19M | 11:35:59 | ||
Informa | 851.40 | 854.80 | 849.20 | +2.80 | +0.33% | 10.78M | 11:35:59 | ||
InterContinental | 8,018.0 | 8,060.0 | 7,968.0 | +64.0 | +0.81% | 279.58K | 11:35:59 | ||
Legal & General | 249.50 | 252.70 | 249.40 | -1.30 | -0.52% | 10.96M | 11:35:59 | ||
Lloyds Banking | 54.74 | 55.96 | 54.62 | -0.90 | -1.62% | 147.74M | 11:35:59 | ||
London Stock Exchange | 9,342.0 | 9,364.0 | 9,274.0 | +60.0 | +0.65% | 1.01M | 11:35:59 | ||
National Grid | 901.60 | 915.00 | 898.80 | -10.20 | -1.12% | 19.92M | 11:35:59 | ||
NatWest Group | 312.40 | 314.80 | 310.00 | -1.10 | -0.35% | 11.47M | 11:35:59 | ||
Next | 9,286.0 | 9,522.0 | 9,286.0 | -130.0 | -1.38% | 243.50K | 11:35:59 | ||
Prudential | 750.80 | 755.00 | 747.60 | +1.00 | +0.13% | 4.79M | 11:35:59 | ||
Reckitt Benckiser | 4,498.0 | 4,546.0 | 4,490.0 | -9.0 | -0.20% | 2.53M | 11:35:59 | ||
Relx | 3,521.00 | 3,521.00 | 3,476.00 | +34.00 | +0.98% | 3.18M | 11:35:59 | ||
Rentokil | 435.00 | 435.80 | 424.70 | +11.00 | +2.59% | 6.95M | 11:35:59 | ||
Rio Tinto PLC | 5,311.0 | 5,359.0 | 5,306.0 | -41.0 | -0.77% | 3.46M | 11:35:59 | ||
Rolls-Royce Holdings | 453.30 | 457.90 | 448.90 | +5.30 | +1.18% | 13.36M | 11:35:59 | ||
Sage | 1,038.50 | 1,039.50 | 1,027.50 | +13.50 | +1.32% | 1.79M | 11:35:59 | ||
Segro | 927.80 | 937.29 | 919.20 | -2.60 | -0.28% | 2.69M | 11:35:59 | ||
Shell | 2,717.5 | 2,741.2 | 2,712.5 | -5.5 | -0.20% | 9.98M | 11:35:59 | ||
Smith & Nephew | 1,028.00 | 1,043.00 | 1,018.00 | +32.80 | +3.30% | 6.03M | 11:35:59 | ||
Spirax-Sarco Engineering | 8,840.0 | 8,865.0 | 8,785.0 | +35.0 | +0.40% | 110.53K | 11:35:59 | ||
SSE | 1,789.00 | 1,806.75 | 1,783.50 | -4.50 | -0.25% | 3.49M | 11:35:59 | ||
Standard Chartered | 740.80 | 747.20 | 728.40 | +5.60 | +0.76% | 9.33M | 11:35:59 | ||
Tesco | 310.00 | 315.50 | 309.80 | -2.00 | -0.64% | 18.34M | 11:35:59 | ||
Unilever | 4,380.0 | 4,411.0 | 4,372.0 | +13.0 | +0.30% | 3.22M | 11:35:59 | ||
Vodafone Group PLC | 76.640 | 77.880 | 76.640 | -0.200 | -0.26% | 90.00M | 11:35:59 | ||
Whitbread | 2,984.0 | 3,003.0 | 2,968.0 | -8.0 | -0.27% | 729.84K | 11:35:59 | ||
WPP | 806.60 | 818.00 | 806.00 | -5.40 | -0.67% | 1.58M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review