Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,516.0 | 5,615.0 | 5,484.0 | -1.0 | -0.02% | 5.51M | 21:43:01 | ||
Aeon | 3,304.0 | 3,313.0 | 3,282.0 | +13.0 | +0.40% | 244.30K | 21:42:16 | ||
Ajinomoto Co., Inc. | 6,077.0 | 6,099.0 | 6,025.0 | -51.0 | -0.83% | 274.90K | 21:42:39 | ||
ANA Holdings | 3,007.0 | 3,011.0 | 2,988.0 | +5.0 | +0.17% | 472.50K | 21:42:51 | ||
Asahi Group Holdings | 5,979.0 | 5,979.0 | 5,877.0 | +79.0 | +1.34% | 954.40K | 21:42:56 | ||
Asahi Kasei Corp. | 1,030.5 | 1,032.5 | 1,017.0 | -1.0 | -0.10% | 1.31M | 21:43:15 | ||
Astellas Pharma Inc. | 1,493.0 | 1,510.5 | 1,488.0 | -20.5 | -1.35% | 2.66M | 21:43:04 | ||
Bandai Namco Holdings Inc | 3,160.0 | 3,164.0 | 3,128.0 | +3.0 | +0.10% | 451.20K | 21:42:45 | ||
Bridgestone Corp. | 6,885.0 | 6,929.0 | 6,866.0 | +10.0 | +0.15% | 375.20K | 21:43:15 | ||
Canon | 4,324.0 | 4,370.0 | 4,312.0 | -17.0 | -0.39% | 1.24M | 21:43:11 | ||
Central Japan Railway Co. | 3,473.0 | 3,478.0 | 3,415.0 | +34.0 | +0.99% | 654.20K | 21:42:51 | ||
Chugai Pharmaceutical | 4,988.0 | 5,039.0 | 4,895.0 | +22.0 | +0.44% | 605.30K | 21:43:01 | ||
Dai-ichi Life | 3,730.0 | 3,761.0 | 3,689.0 | +63.0 | +1.72% | 1.61M | 21:43:16 | ||
Daiichi Sankyo | 5,475.0 | 5,488.0 | 5,382.0 | -7.0 | -0.13% | 982.60K | 21:42:39 | ||
Daikin Industries | 24,945.0 | 25,045.0 | 24,785.0 | -275.0 | -1.09% | 438.40K | 21:42:50 | ||
Daiwa House Industry | 4,086.0 | 4,106.0 | 4,075.0 | -44.0 | -1.07% | 410.70K | 21:43:13 | ||
Denso Corp. | 2,630.0 | 2,640.5 | 2,600.5 | -0.5 | -0.02% | 1.59M | 21:43:19 | ||
Disco Corp | 56,320.0 | 56,520.0 | 55,460.0 | +180.0 | +0.32% | 1.12M | 21:43:19 | ||
East Japan Railway Co. | 2,822.5 | 2,823.5 | 2,781.0 | +3.0 | +0.11% | 910.70K | 21:42:48 | ||
Eisai | 6,697.0 | 6,801.0 | 6,646.0 | -169.0 | -2.46% | 663.10K | 21:43:14 | ||
Eneos Holdings | 745.5 | 755.0 | 743.0 | +0.1 | +0.01% | 5.65M | 21:42:50 | ||
Fanuc Corp. | 4,585.0 | 4,614.0 | 4,563.0 | -25.0 | -0.54% | 552.20K | 21:42:39 | ||
Fast Retailing | 40,960.0 | 40,990.0 | 40,620.0 | -420.0 | -1.01% | 342.10K | 21:43:02 | ||
Fujifilm Holdings Corp. | 3,410.0 | 3,421.0 | 3,362.0 | -4.0 | -0.12% | 1.04M | 21:42:54 | ||
Fujitsu | 2,352.0 | 2,365.0 | 2,325.5 | +19.5 | +0.84% | 1.23M | 21:42:52 | ||
Hitachi | 14,335.0 | 14,380.0 | 14,155.0 | +25.0 | +0.17% | 678.00K | 21:42:57 | ||
Honda Motor | 1,707.0 | 1,711.5 | 1,688.5 | -1.5 | -0.09% | 6.04M | 21:43:13 | ||
Hoya Cor | 19,020.0 | 19,145.0 | 18,960.0 | -270.0 | -1.40% | 300.40K | 21:43:15 | ||
Itochu Corp. | 7,228.0 | 7,253.0 | 7,203.0 | -37.0 | -0.51% | 725.20K | 21:42:57 | ||
Japan Exchange Group | 3,603.0 | 3,667.0 | 3,590.0 | -36.0 | -0.99% | 412.30K | 21:42:55 | ||
Japan Post Holdings | 1,456.0 | 1,478.5 | 1,448.5 | -24.5 | -1.65% | 7.26M | 21:43:13 | ||
Japan Tobacco | 4,397.0 | 4,401.0 | 4,379.0 | -5.0 | -0.11% | 1.14M | 21:42:34 | ||
Kao Corp. | 6,958.0 | 6,997.0 | 6,921.0 | -20.0 | -0.29% | 351.20K | 21:42:36 | ||
KDDI Corp. | 4,323.0 | 4,333.0 | 4,275.0 | +3.0 | +0.07% | 1.17M | 21:42:31 | ||
Keyence | 73,010.0 | 74,590.0 | 72,840.0 | -150.0 | -0.21% | 332.50K | 21:43:03 | ||
Kirin Holdings | 2,254.5 | 2,258.5 | 2,230.0 | +1.5 | +0.07% | 612.40K | 21:43:17 | ||
Komatsu | 4,585.0 | 4,605.0 | 4,564.0 | -38.0 | -0.82% | 1.17M | 21:42:52 | ||
Kubota Corp. | 2,360.5 | 2,373.0 | 2,338.0 | -32.0 | -1.34% | 1.09M | 21:43:13 | ||
Kyocera Corp. | 1,869.5 | 1,876.0 | 1,834.5 | +15.5 | +0.84% | 1.24M | 21:42:52 | ||
Lasertec Corp | 43,010.0 | 43,240.0 | 42,480.0 | +240.0 | +0.56% | 2.45M | 21:43:18 | ||
LY Corp | 393.1 | 395.1 | 390.4 | +2.5 | +0.64% | 4.32M | 21:43:16 | ||
M3 Inc | 1,636.0 | 1,670.5 | 1,634.0 | -26.0 | -1.56% | 1.12M | 21:42:41 | ||
Marubeni Corp. | 2,983.0 | 3,003.0 | 2,971.5 | -22.0 | -0.73% | 1.60M | 21:43:16 | ||
Mitsubishi Chemical Holdings Corp | 814.6 | 823.3 | 810.0 | -2.9 | -0.35% | 2.06M | 21:43:18 | ||
Mitsubishi Corp. | 3,364.0 | 3,381.0 | 3,330.0 | -12.0 | -0.36% | 2.51M | 21:43:08 | ||
Mitsubishi Electric | 2,825.0 | 2,838.5 | 2,812.5 | +2.5 | +0.09% | 1.36M | 21:43:03 | ||
Mitsubishi Estate | 2,730.5 | 2,755.0 | 2,696.5 | -27.5 | -1.00% | 2.45M | 21:43:03 | ||
Mitsubishi Heavy Industries | 1,354.5 | 1,357.0 | 1,336.5 | +8.5 | +0.63% | 7.78M | 21:42:51 | ||
Mitsubishi UFJ Financial | 1,569.5 | 1,578.0 | 1,523.0 | +47.0 | +3.09% | 62.60M | 21:42:49 | ||
Mitsui | 7,913.0 | 7,934.0 | 7,818.0 | +38.0 | +0.48% | 1.03M | 21:43:13 | ||
Mitsui Fudosan | 1,447.5 | 1,452.0 | 1,417.5 | +5.5 | +0.38% | 3.11M | 21:43:09 | ||
Mizuho Financial | 3,093.0 | 3,105.0 | 3,040.0 | +26.0 | +0.85% | 6.50M | 21:43:07 | ||
MS&AD Insurance Group Holdings | 2,762.5 | 2,776.0 | 2,744.5 | -21.5 | -0.77% | 1.38M | 21:42:59 | ||
Murata Mfg Co | 2,870.0 | 2,874.0 | 2,835.0 | +53.0 | +1.88% | 1.50M | 21:43:07 | ||
NEC Corp. | 10,970.0 | 11,005.0 | 10,900.0 | -35.0 | -0.32% | 255.80K | 21:42:55 | ||
Nidec Corp | 7,365.0 | 7,400.0 | 7,166.0 | +159.0 | +2.21% | 2.01M | 21:43:12 | ||
Nintendo | 8,505.0 | 8,525.0 | 8,426.0 | -95.0 | -1.10% | 1.79M | 21:43:16 | ||
Nippon Steel | 3,274.0 | 3,283.0 | 3,250.0 | +31.0 | +0.96% | 1.56M | 21:42:59 | ||
Nippon Telegraph & Telephone Corp | 154.4 | 156.5 | 151.6 | +0.4 | +0.26% | 194.01M | 21:43:16 | ||
Nippon Yusen K.K | 4,872.0 | 4,917.0 | 4,822.0 | +50.0 | +1.04% | 3.45M | 21:43:15 | ||
Nissan Motor | 552.3 | 556.7 | 549.2 | -2.7 | -0.49% | 10.04M | 21:43:10 | ||
Nitori Holdings Co Ltd | 18,505.0 | 18,545.0 | 18,235.0 | -25.0 | -0.13% | 250.90K | 21:43:16 | ||
Nomura | 909.9 | 912.3 | 900.0 | -6.0 | -0.66% | 5.60M | 21:43:08 | ||
Olympus Corp. | 2,510.0 | 2,540.0 | 2,497.0 | +24.5 | +0.99% | 1.73M | 21:43:16 | ||
Omron Cor | 5,408.0 | 5,490.0 | 5,392.0 | -104.0 | -1.89% | 334.60K | 21:43:13 | ||
Oriental Land Co Ltd | 4,563.0 | 4,595.0 | 4,546.0 | -2.0 | -0.04% | 758.20K | 21:43:00 | ||
Orix T | 3,395.0 | 3,405.0 | 3,351.0 | +8.0 | +0.24% | 989.70K | 21:43:17 | ||
Otsuka Holdings Ltd | 6,510.0 | 6,536.0 | 6,455.0 | -78.0 | -1.18% | 218.80K | 21:43:00 | ||
Panasonic | 1,323.5 | 1,331.5 | 1,315.0 | +1.0 | +0.08% | 2.82M | 21:43:19 | ||
Recruit Holdings | 7,714.0 | 7,741.0 | 7,200.0 | +4.0 | +0.05% | 2.33M | 21:43:13 | ||
Renesas Electronics Corp | 2,722.5 | 2,762.0 | 2,650.0 | +55.0 | +2.06% | 7.73M | 21:43:03 | ||
Resona Holdings, Inc. | 1,001.0 | 1,007.0 | 992.1 | -3.0 | -0.30% | 4.40M | 21:43:10 | ||
Secom | 9,932.0 | 10,030.0 | 9,824.0 | -98.0 | -0.98% | 138.30K | 21:42:58 | ||
Sekisui House | 3,558.0 | 3,581.0 | 3,526.0 | -17.0 | -0.48% | 651.30K | 21:43:18 | ||
Seven & i Holdings | 2,004.5 | 2,009.0 | 1,999.5 | -18.5 | -0.91% | 2.05M | 21:42:50 | ||
Shimano Inc | 26,570.0 | 26,810.0 | 26,425.0 | -265.0 | -0.99% | 42.00K | 21:42:24 | ||
Shin-Etsu Chemical | 5,828.0 | 5,915.0 | 5,802.0 | -102.0 | -1.72% | 2.37M | 21:43:02 | ||
Shionogi | 7,109.0 | 7,150.0 | 7,084.0 | -102.0 | -1.41% | 244.40K | 21:43:13 | ||
Shiseido | 4,944.0 | 5,019.0 | 4,875.0 | +82.0 | +1.69% | 1.83M | 21:43:16 | ||
SMC Corp | 81,550.0 | 82,740.0 | 81,010.0 | +240.0 | +0.30% | 79.40K | 21:40:52 | ||
SoftBank Corp | 1,913.0 | 1,924.0 | 1,911.5 | -15.5 | -0.80% | 1.01M | 21:43:03 | ||
SoftBank Group Corp. | 8,489.0 | 8,504.0 | 8,428.0 | -50.0 | -0.59% | 2.64M | 21:43:05 | ||
Sompo Holdings Inc | 3,099.0 | 3,106.0 | 3,072.0 | 0.0 | 0.00% | 848.60K | 21:43:14 | ||
Sony | 13,020.0 | 13,045.0 | 12,940.0 | +5.0 | +0.04% | 1.03M | 21:42:52 | ||
Subaru Corp | 3,226.0 | 3,258.0 | 3,210.0 | -27.0 | -0.83% | 890.30K | 21:43:08 | ||
Sumitomo Corp. | 4,105.0 | 4,121.0 | 4,065.0 | -26.0 | -0.63% | 1.13M | 21:42:58 | ||
Sumitomo Electric Industries | 2,359.0 | 2,367.5 | 2,318.5 | +9.5 | +0.40% | 353.40K | 21:43:08 | ||
Sumitomo Mitsui | 3,556.0 | 3,574.0 | 3,500.0 | -39.0 | -1.08% | 1.27M | 21:43:14 | ||
Sumitomo Mitsui Financial | 9,642.0 | 9,661.0 | 9,294.0 | +242.0 | +2.57% | 6.80M | 21:43:10 | ||
Sumitomo Realty & Development Co. | 5,135.0 | 5,148.0 | 5,072.0 | -72.0 | -1.38% | 376.60K | 21:42:55 | ||
Suzuki Motor Corp. | 1,790.0 | 1,811.5 | 1,761.5 | +5.0 | +0.28% | 1.75M | 21:42:40 | ||
Sysmex Cor | 2,753.0 | 2,768.5 | 2,710.5 | +57.5 | +2.13% | 581.60K | 21:43:03 | ||
Takeda Pharmaceutical | 4,148.0 | 4,158.0 | 4,126.0 | +10.0 | +0.24% | 851.10K | 21:42:34 | ||
Terumo Corp. | 2,707.5 | 2,755.0 | 2,675.0 | -87.5 | -3.13% | 1.30M | 21:43:07 | ||
Tokio Marine Holdings, Inc. | 4,902.0 | 4,934.0 | 4,884.0 | -42.0 | -0.85% | 1.54M | 21:42:51 | ||
Tokyo Electron | 36,000.0 | 36,440.0 | 35,800.0 | -820.0 | -2.23% | 1.67M | 21:42:56 | ||
Toyota Motor | 3,387.0 | 3,403.0 | 3,353.0 | +35.0 | +1.04% | 8.77M | 21:43:02 | ||
Unicharm Co | 5,102.0 | 5,138.0 | 5,088.0 | -6.0 | -0.12% | 217.30K | 21:42:51 | ||
West Japan Railway Co. | 3,147.0 | 3,152.0 | 3,088.0 | +53.0 | +1.71% | 480.00K | 21:42:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review