Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,613.0 | 1,619.0 | 1,609.0 | +2.0 | +0.12% | 5.50K | 02:00:29 | ||
Adeka Corp | 3,264.0 | 3,324.0 | 3,230.0 | -27.0 | -0.82% | 262.70K | 02:00:29 | ||
Adjuvant Cosme Japan | 870.0 | 870.0 | 865.0 | +2.0 | +0.23% | 3.30K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,190.0 | 1,209.0 | 1,178.0 | -14.0 | -1.16% | 4.20K | 02:00:29 | ||
Aica Kogyo | 3,382.0 | 3,404.0 | 3,373.0 | +10.0 | +0.30% | 126.60K | 02:00:29 | ||
Air Water Inc | 2,197.5 | 2,212.5 | 2,185.5 | +31.0 | +1.43% | 609.40K | 02:00:29 | ||
Arakawa Chemical | 1,110.0 | 1,127.0 | 1,101.0 | -1.0 | -0.09% | 14.90K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,506.0 | 1,512.0 | 1,497.0 | +4.0 | +0.27% | 167.10K | 02:00:29 | ||
artience | 3,345.0 | 3,395.0 | 3,310.0 | +65.0 | +1.98% | 157.60K | 02:00:29 | ||
Asahi Kasei Corp. | 1,016.5 | 1,020.5 | 1,005.5 | +2.0 | +0.20% | 4.59M | 02:00:29 | ||
Asahi Organic Chemicals | 4,750.0 | 4,850.0 | 4,705.0 | +50.0 | +1.06% | 94.70K | 02:00:29 | ||
Axxzia | 982.00 | 999.00 | 973.00 | -4.00 | -0.41% | 59.80K | 02:00:29 | ||
Carlit Holdings | 1,177.0 | 1,194.0 | 1,164.0 | 0.0 | 0.00% | 69.50K | 02:00:29 | ||
Central Glass Co Ltd | 3,540.0 | 3,580.0 | 3,520.0 | -20.0 | -0.56% | 62.40K | 02:00:29 | ||
Chugoku Marine Paints | 1,992.0 | 2,023.0 | 1,990.0 | +13.0 | +0.66% | 189.50K | 02:00:29 | ||
Cota Co Ltd | 1,449.0 | 1,457.0 | 1,445.0 | -6.0 | -0.41% | 13.50K | 02:00:29 | ||
C’Bon Cosmetics | 1,402.0 | 1,402.0 | 1,394.0 | +1.0 | +0.07% | 1.60K | 02:00:29 | ||
Dai Nippon Toryo | 1,227.0 | 1,232.0 | 1,210.0 | +23.0 | +1.91% | 41.00K | 02:00:29 | ||
Daicel Corp | 1,557.0 | 1,575.5 | 1,552.0 | +9.0 | +0.58% | 959.50K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 838.0 | 855.0 | 838.0 | -9.0 | -1.06% | 30.90K | 02:00:29 | ||
Daiki Axis Co Ltd | 727.0 | 728.0 | 724.0 | +1.0 | +0.14% | 13.00K | 02:00:29 | ||
DaikyoNishikawa | 681.0 | 687.0 | 678.0 | -4.0 | -0.58% | 215.90K | 02:00:29 | ||
Dainichiseika Color Chemical | 3,185.0 | 3,205.0 | 3,160.0 | +10.0 | +0.31% | 25.70K | 02:00:29 | ||
Denka | 2,149.5 | 2,181.0 | 2,146.0 | -33.5 | -1.53% | 578.70K | 02:00:29 | ||
Dexerials Corp | 6,703.0 | 6,895.0 | 6,685.0 | +52.0 | +0.78% | 215.50K | 02:00:29 | ||
DIC Corp | 3,204.0 | 3,249.0 | 3,196.0 | -16.0 | -0.50% | 222.40K | 02:00:29 | ||
DKS Co Ltd | 3,900.0 | 3,970.0 | 3,890.0 | 0.0 | 0.00% | 47.50K | 02:00:29 | ||
Earth Chemical | 4,705.0 | 4,720.0 | 4,680.0 | 0.0 | 0.00% | 56.30K | 02:00:29 | ||
Fancl Corp | 1,977.0 | 1,994.0 | 1,971.5 | -4.0 | -0.20% | 357.40K | 02:00:29 | ||
FP Corp | 2,365.5 | 2,388.0 | 2,360.0 | -25.0 | -1.05% | 147.30K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,660.0 | 3,678.0 | 3,635.0 | +53.0 | +1.47% | 2.55M | 02:00:29 | ||
Fujikura Kasei | 542.0 | 545.0 | 528.0 | +15.0 | +2.85% | 206.80K | 02:00:29 | ||
Fujimori Kogyo | 4,300.0 | 4,330.0 | 4,225.0 | +55.0 | +1.30% | 33.40K | 02:00:29 | ||
Fuso Chemical | 3,800.0 | 3,865.0 | 3,800.0 | -5.0 | -0.13% | 56.90K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,195.0 | 3,195.0 | 3,150.0 | +40.0 | +1.27% | 4.70K | 02:00:29 | ||
Harima Chemicals Group | 873.0 | 874.0 | 870.0 | +2.0 | +0.23% | 18.10K | 02:00:29 | ||
Hodogaya Chemical | 4,945.0 | 5,110.0 | 4,945.0 | -85.0 | -1.69% | 20.20K | 02:00:29 | ||
Hokko Chemical Industry | 1,467.0 | 1,541.0 | 1,464.0 | -42.0 | -2.78% | 71.40K | 02:00:29 | ||
I Ne | 1,654.00 | 1,696.00 | 1,634.00 | -44.00 | -2.59% | 87.10K | 02:00:29 | ||
Ishihara Chemical | 1,957.0 | 1,958.0 | 1,879.0 | +84.0 | +4.48% | 20.10K | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,601.0 | 1,615.0 | 1,594.0 | +2.0 | +0.13% | 95.50K | 02:00:29 | ||
Japan Pure Chemical | 3,160.0 | 3,180.0 | 3,145.0 | -20.0 | -0.63% | 10.10K | 02:00:29 | ||
JCU Corp | 3,635.0 | 3,665.0 | 3,605.0 | +50.0 | +1.39% | 23.30K | 02:00:29 | ||
JSP Corp | 2,179.0 | 2,184.0 | 2,167.0 | +17.0 | +0.79% | 29.80K | 02:00:29 | ||
Jsr Cor | 4,338.0 | 4,338.0 | 4,335.0 | +3.0 | +0.07% | 430.70K | 02:00:29 | ||
Kaneka Corp | 4,134.0 | 4,164.0 | 4,102.0 | +19.0 | +0.46% | 248.70K | 02:00:29 | ||
Kansai Paint Co Ltd | 2,630.5 | 2,683.5 | 2,611.0 | -4.0 | -0.15% | 2.56M | 02:00:29 | ||
Kanto Denka Kogyo | 895.0 | 903.0 | 887.0 | +4.0 | +0.45% | 173.60K | 02:00:29 | ||
Kao Corp. | 7,013.0 | 7,015.0 | 6,961.0 | +53.0 | +0.76% | 1.16M | 02:00:29 | ||
Katakura Chikkarin | 1,164.0 | 1,164.0 | 1,125.0 | +28.0 | +2.46% | 12.30K | 02:00:29 | ||
Keiwa | 1,581.0 | 1,620.0 | 1,565.0 | +28.0 | +1.80% | 288.00K | 02:00:29 | ||
KH Neochem | 2,222.0 | 2,255.0 | 2,211.0 | -34.0 | -1.51% | 160.70K | 02:00:29 | ||
Kimoto Co Ltd | 212.0 | 214.0 | 212.0 | 0.0 | 0.00% | 47.20K | 02:00:29 | ||
Kitanotatsujin | 173.0 | 178.0 | 172.0 | -3.0 | -1.70% | 538.70K | 02:00:29 | ||
Koatsu Gas Kogyo | 924.0 | 928.0 | 920.0 | +8.0 | +0.87% | 25.70K | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,495.0 | 5,588.0 | 5,482.0 | -64.0 | -1.15% | 520.10K | 02:00:29 | ||
Konishi Co Ltd | 1,209.0 | 1,212.0 | 1,184.0 | +16.0 | +1.34% | 95.60K | 02:00:29 | ||
Kose Corp | 10,470.0 | 10,730.0 | 10,420.0 | -170.0 | -1.60% | 230.30K | 02:00:29 | ||
Kumiai Chemical Industry | 756.0 | 773.0 | 754.0 | -15.0 | -1.95% | 874.50K | 02:00:29 | ||
Kuraray | 1,806.0 | 1,823.5 | 1,797.5 | -4.0 | -0.22% | 1.33M | 02:00:29 | ||
Kureha Corp | 2,792.0 | 2,801.0 | 2,782.0 | -8.0 | -0.29% | 225.30K | 02:00:29 | ||
Kyowa Leather Cloth | 768.0 | 773.0 | 767.0 | -2.0 | -0.26% | 19.70K | 02:00:29 | ||
Lec Inc | 1,308.0 | 1,312.0 | 1,284.0 | +24.0 | +1.87% | 75.80K | 02:00:29 | ||
Lion Corp | 1,273.5 | 1,280.0 | 1,266.0 | -1.5 | -0.12% | 1.04M | 02:00:29 | ||
Maezawa Kasei Industries | 1,860.0 | 1,887.0 | 1,854.0 | -3.0 | -0.16% | 106.70K | 02:00:29 | ||
Mandom Corp | 1,219.0 | 1,220.0 | 1,204.0 | -1.0 | -0.08% | 142.10K | 02:00:29 | ||
MEC Co Ltd | 4,135.0 | 4,215.0 | 4,090.0 | -35.0 | -0.84% | 146.60K | 02:00:29 | ||
Milbon Co Ltd | 3,325.0 | 3,378.0 | 3,295.0 | -54.0 | -1.60% | 180.40K | 02:00:29 | ||
Mirai Industry | 4,005.0 | 4,055.0 | 3,975.0 | -35.0 | -0.87% | 29.40K | 02:00:29 | ||
Miraial Co Ltd | 1,496.0 | 1,512.0 | 1,481.0 | +9.0 | +0.61% | 20.60K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 827.1 | 830.6 | 817.7 | -6.2 | -0.74% | 6.25M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,909.5 | 2,937.5 | 2,891.0 | +67.5 | +2.38% | 901.20K | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,689.0 | 4,791.0 | 4,689.0 | -37.0 | -0.78% | 473.70K | 02:00:29 | ||
Moriroku | 2,772.0 | 2,789.0 | 2,762.0 | +31.0 | +1.13% | 10.40K | 02:00:29 | ||
New Japan Chemical | 182.0 | 184.0 | 177.0 | +3.0 | +1.68% | 543.50K | 02:00:29 | ||
Nicca Chemical Co Ltd | 1,083.0 | 1,098.0 | 1,083.0 | +1.0 | +0.09% | 24.20K | 02:00:29 | ||
Nichiban Co Ltd | 1,800.0 | 1,804.0 | 1,785.0 | -2.0 | -0.11% | 16.70K | 02:00:29 | ||
Nifco Inc | 3,700.0 | 3,790.0 | 3,697.0 | -11.0 | -0.30% | 303.10K | 02:00:29 | ||
Nihon Nohyaku | 741.0 | 748.0 | 737.0 | -10.0 | -1.33% | 89.00K | 02:00:29 | ||
Nihon Parkerizing | 1,214.0 | 1,214.0 | 1,197.0 | +7.0 | +0.58% | 153.80K | 02:00:29 | ||
Nihon Tokushu Toryo | 1,269.0 | 1,274.0 | 1,260.0 | -3.0 | -0.24% | 30.70K | 02:00:29 | ||
Niitaka Co Ltd | 1,887.0 | 1,891.0 | 1,887.0 | -4.0 | -0.21% | 5.60K | 02:00:29 | ||
Nippon Carbide Industries | 1,889.0 | 1,903.0 | 1,870.0 | +11.0 | +0.59% | 39.70K | 02:00:29 | ||
Nippon Chemical Industry | 2,340.0 | 2,341.0 | 2,310.0 | +30.0 | +1.30% | 18.90K | 02:00:29 | ||
Nippon Fine Chemical | 2,675.0 | 2,689.0 | 2,650.0 | +41.0 | +1.56% | 8.60K | 02:00:29 | ||
Nippon Kayaku | 1,220.0 | 1,237.5 | 1,220.0 | -19.0 | -1.53% | 260.00K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,085.0 | 1,120.0 | 1,068.5 | -17.5 | -1.59% | 2.60M | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,549.5 | 1,573.0 | 1,545.0 | -28.5 | -1.81% | 439.80K | 02:00:29 | ||
Nippon Soda | 5,080.0 | 5,100.0 | 5,040.0 | -40.0 | -0.78% | 86.60K | 02:00:29 | ||
Nippon Valqua Industries | 3,585.0 | 3,610.0 | 3,545.0 | 0.0 | 0.00% | 101.90K | 02:00:29 | ||
Nissan Chemical Industries | 4,683.0 | 4,745.0 | 4,643.0 | +15.0 | +0.32% | 977.90K | 02:00:29 | ||
Nitta Gelatin Inc | 800.0 | 819.0 | 790.0 | +7.0 | +0.88% | 87.70K | 02:00:29 | ||
Nitto Denko Co | 11,745.0 | 11,850.0 | 11,655.0 | +60.0 | +0.51% | 714.90K | 02:00:29 | ||
Noevir Holdings | 5,460.0 | 5,490.0 | 5,440.0 | -50.0 | -0.91% | 18.60K | 02:00:29 | ||
NOF Corp | 2,061.5 | 2,095.0 | 2,053.0 | +2.0 | +0.10% | 405.20K | 02:00:29 | ||
OAT Agrio | 1,500.0 | 1,516.0 | 1,491.0 | -11.0 | -0.73% | 20.40K | 02:00:29 | ||
Okura Industrial | 2,967.0 | 2,999.0 | 2,961.0 | -19.0 | -0.64% | 12.40K | 02:00:29 | ||
Osaka Organic Chemical | 3,410.0 | 3,420.0 | 3,375.0 | +70.0 | +2.10% | 36.50K | 02:00:29 | ||
Osaka Soda | 10,000.0 | 10,180.0 | 9,470.0 | +610.0 | +6.50% | 316.30K | 02:00:29 | ||
Pola Orbis Holdings | 1,360.0 | 1,392.0 | 1,360.0 | -14.0 | -1.02% | 1.12M | 02:00:29 | ||
Rasa Industries Ltd | 2,922.0 | 2,935.0 | 2,875.0 | +22.0 | +0.76% | 32.00K | 02:00:29 | ||
Resonac Holdings | 3,412.0 | 3,450.0 | 3,363.0 | +51.0 | +1.52% | 1.18M | 02:00:29 | ||
Riken Technos Corp | 990.0 | 999.0 | 986.0 | -2.0 | -0.20% | 49.60K | 02:00:29 | ||
Sakai Chemical Industry | 2,705.0 | 2,730.0 | 2,688.0 | +11.0 | +0.41% | 63.10K | 02:00:29 | ||
Sakata Inx Corp | 1,794.0 | 1,824.0 | 1,780.0 | +25.0 | +1.41% | 125.40K | 02:00:29 | ||
Sanko Gosei | 664.0 | 680.0 | 662.0 | -11.0 | -1.63% | 83.30K | 02:00:29 | ||
Sanyo Chemical Industries | 3,950.0 | 3,985.0 | 3,930.0 | -15.0 | -0.38% | 36.80K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,227.5 | 2,243.5 | 2,218.0 | -10.0 | -0.45% | 1.18M | 02:00:29 | ||
Sekisui Jushi Corp | 2,464.0 | 2,464.0 | 2,435.0 | +46.0 | +1.90% | 98.00K | 02:00:29 | ||
Sekisui Plastics | 450.0 | 454.0 | 450.0 | -2.0 | -0.44% | 36.00K | 02:00:29 | ||
Shikoku Chemicals | 2,028.0 | 2,052.0 | 2,015.0 | +2.0 | +0.10% | 44.60K | 02:00:29 | ||
Shin Etsu Polymer | 1,447.0 | 1,471.0 | 1,445.0 | -13.0 | -0.89% | 135.60K | 02:00:29 | ||
Shin-Etsu Chemical | 6,060.0 | 6,112.0 | 6,005.0 | +114.0 | +1.92% | 5.89M | 02:00:29 | ||
Shinnihonseiyaku | 1,655.0 | 1,669.0 | 1,652.0 | -6.0 | -0.36% | 17.50K | 02:00:29 | ||
Shinto Paint Co Ltd | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 6.60K | 02:00:29 | ||
Shiseido | 5,119.0 | 5,272.0 | 5,119.0 | -29.0 | -0.56% | 2.41M | 02:00:29 | ||
Shoei | 585.0 | 588.0 | 583.0 | -2.0 | -0.34% | 7.60K | 02:00:29 | ||
ST Corporation | 1,551.0 | 1,555.0 | 1,546.0 | +1.0 | +0.06% | 10.50K | 02:00:29 | ||
Stella Chemifa Corp | 4,135.0 | 4,175.0 | 4,105.0 | +20.0 | +0.49% | 18.70K | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,419.0 | 4,449.0 | 4,367.0 | +121.0 | +2.82% | 314.00K | 02:00:29 | ||
Sumitomo Chemical | 318.9 | 323.1 | 316.5 | -2.3 | -0.72% | 8.61M | 02:00:29 | ||
Sumitomo Seika Chemicals | 5,050.0 | 5,120.0 | 5,050.0 | -60.0 | -1.17% | 13.00K | 02:00:29 | ||
T.Hasegawa Co Ltd | 3,030.0 | 3,070.0 | 3,015.0 | -15.0 | -0.49% | 19.30K | 02:00:29 | ||
Taisei Lamick | 2,806.0 | 2,817.0 | 2,806.0 | -4.0 | -0.14% | 2.20K | 02:00:29 | ||
Taiyo Holdings | 3,070.0 | 3,125.0 | 3,070.0 | -20.0 | -0.65% | 78.90K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,620.0 | 4,620.0 | 4,521.0 | +155.0 | +3.47% | 436.40K | 02:00:29 | ||
Takara Bio | 1,007.0 | 1,013.0 | 1,001.0 | +5.0 | +0.50% | 119.40K | 02:00:29 | ||
Takasago International | 3,665.0 | 3,715.0 | 3,655.0 | 0.0 | 0.00% | 9.60K | 02:00:29 | ||
Takemoto Yohki | 864.0 | 868.0 | 860.0 | +1.0 | +0.12% | 18.90K | 02:00:29 | ||
Taki Chemical | 3,905.0 | 4,000.0 | 3,865.0 | -95.0 | -2.38% | 6.00K | 02:00:29 | ||
Takiron Co Ltd | 700.0 | 707.0 | 698.0 | +2.0 | +0.29% | 53.50K | 02:00:29 | ||
Tayca Corp | 1,644.0 | 1,652.0 | 1,636.0 | +43.0 | +2.69% | 21.20K | 02:00:29 | ||
Tenma Corp | 2,716.0 | 2,719.0 | 2,585.0 | +135.0 | +5.23% | 85.50K | 02:00:29 | ||
Tigers Polymer Corp | 818.0 | 833.0 | 817.0 | -11.0 | -1.33% | 56.10K | 02:00:29 | ||
Titan Kogyo Ltd | 1,012.0 | 1,012.0 | 1,010.0 | +2.0 | +0.20% | 2.20K | 02:00:29 | ||
Toagosei Co Ltd | 1,497.0 | 1,506.5 | 1,490.0 | -5.5 | -0.37% | 219.80K | 02:00:29 | ||
Toda Kogyo Corp | 2,017.0 | 2,083.0 | 1,986.0 | +94.0 | +4.89% | 102.30K | 02:00:29 | ||
Toho Acetylene | 361.0 | 365.0 | 360.0 | +1.0 | +0.28% | 45.10K | 02:00:29 | ||
Tokuyama Corp. | 2,925.0 | 2,950.0 | 2,917.5 | +7.5 | +0.26% | 322.40K | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,036.0 | 4,083.0 | 4,013.0 | +111.0 | +2.83% | 818.70K | 02:00:29 | ||
Toli Corp | 386.0 | 390.0 | 385.0 | -4.0 | -1.03% | 121.10K | 02:00:29 | ||
Tomoegawa Co Ltd | 1,000.0 | 1,018.0 | 978.0 | +7.0 | +0.70% | 31.80K | 02:00:29 | ||
Tosoh Corp. | 2,041.0 | 2,087.5 | 2,032.0 | +47.5 | +2.38% | 2.85M | 02:00:29 | ||
Tri Chemical Laboratories | 3,850.0 | 3,960.0 | 3,830.0 | +25.0 | +0.65% | 445.20K | 02:00:29 | ||
Ube Industries | 2,762.5 | 2,775.5 | 2,740.0 | -15.0 | -0.54% | 661.90K | 02:00:29 | ||
Unicharm Co | 5,212.0 | 5,277.0 | 5,184.0 | -26.0 | -0.50% | 908.80K | 02:00:29 | ||
Wavelock Holdings | 633.0 | 636.0 | 632.0 | 0.0 | 0.00% | 9.30K | 02:00:29 | ||
Yuki Gosei Kogyo | 302.0 | 306.0 | 301.0 | -2.0 | -0.66% | 54.50K | 02:00:29 | ||
Zeon Corp | 1,405.0 | 1,424.0 | 1,403.0 | -17.5 | -1.23% | 537.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review