Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,379.0 | 1,384.0 | 1,345.0 | +12.0 | +0.88% | 84.90K | 31/05 | ||
Asanuma Corp | 3,585.0 | 3,585.0 | 3,540.0 | +25.0 | +0.70% | 55.20K | 31/05 | ||
Besterra | 964.0 | 966.0 | 950.0 | +20.0 | +2.12% | 27.20K | 31/05 | ||
Br. Holdings | 355.0 | 357.0 | 353.0 | 0.0 | 0.00% | 52.00K | 31/05 | ||
Candeal | 607.0 | 607.0 | 602.0 | +5.0 | +0.83% | 15.90K | 31/05 | ||
Chudenko Corp | 3,280.0 | 3,280.0 | 3,215.0 | +65.0 | +2.02% | 80.40K | 31/05 | ||
Chugai Ro Co Ltd | 3,245.0 | 3,250.0 | 3,145.0 | +90.0 | +2.85% | 23.90K | 31/05 | ||
Comsys Holdings Corp. | 3,148.0 | 3,165.0 | 3,130.0 | +26.0 | +0.83% | 484.50K | 31/05 | ||
Dai-Dan | 3,270.0 | 3,370.0 | 3,265.0 | -10.0 | -0.30% | 1.44M | 31/05 | ||
Dai-Ichi Cutter Kogyo KK | 1,490.0 | 1,490.0 | 1,463.0 | +25.0 | +1.71% | 14.70K | 31/05 | ||
Daiho Corp | 3,405.0 | 3,465.0 | 3,400.0 | -35.0 | -1.02% | 269.50K | 31/05 | ||
Daiseki Eco. Solution | 1,025.0 | 1,038.0 | 1,013.0 | +17.0 | +1.69% | 173.80K | 31/05 | ||
Daisue Construction | 1,780.0 | 1,781.0 | 1,755.0 | +32.0 | +1.83% | 72.30K | 31/05 | ||
Daiwa House Industry | 4,175.0 | 4,175.0 | 4,073.0 | +119.0 | +2.93% | 8.12M | 31/05 | ||
First-Corporation | 762.0 | 772.0 | 756.0 | -10.0 | -1.30% | 80.50K | 31/05 | ||
Fudo Tetra Corp | 2,515.0 | 2,535.0 | 2,443.0 | +12.0 | +0.48% | 170.70K | 31/05 | ||
Fuji PS | 445.0 | 445.0 | 443.0 | +3.0 | +0.68% | 4.10K | 31/05 | ||
Fukuda Corp | 5,600.0 | 5,600.0 | 5,500.0 | +140.0 | +2.56% | 8.80K | 31/05 | ||
Haseko | 1,773.0 | 1,782.0 | 1,764.0 | +7.5 | +0.42% | 1.14M | 31/05 | ||
Hazama Ando Corp | 1,136.0 | 1,141.0 | 1,130.0 | +4.0 | +0.35% | 2.11M | 31/05 | ||
Hibiya Engineering | 3,135.0 | 3,145.0 | 3,065.0 | +70.0 | +2.28% | 33.70K | 31/05 | ||
Higashi Nihon House | 315.0 | 315.0 | 311.0 | +5.0 | +1.61% | 33.50K | 31/05 | ||
Hokuriku Electrical Construct | 1,148.0 | 1,153.0 | 1,131.0 | -4.0 | -0.35% | 63.80K | 31/05 | ||
Ichiken | 2,587.0 | 2,591.0 | 2,562.0 | +16.0 | +0.62% | 9.20K | 31/05 | ||
Infroneer Holdings | 1,362.50 | 1,365.50 | 1,352.50 | +11.00 | +0.81% | 968.50K | 31/05 | ||
Japan Foundation Engineering | 603.0 | 603.0 | 584.0 | +21.0 | +3.61% | 150.60K | 31/05 | ||
JDC Corporation | 464.0 | 467.0 | 458.0 | 0.0 | 0.00% | 1.76M | 31/05 | ||
JGC Corp. | 1,247.0 | 1,253.5 | 1,235.0 | +5.0 | +0.40% | 1.90M | 31/05 | ||
Kajima Corp. | 2,658.5 | 2,673.0 | 2,643.5 | +32.5 | +1.24% | 3.12M | 31/05 | ||
Kandenko Co Ltd | 1,872.0 | 1,882.0 | 1,820.0 | +88.0 | +4.93% | 968.20K | 31/05 | ||
Kinden Corp | 3,348.0 | 3,353.0 | 3,276.0 | +84.0 | +2.57% | 1.16M | 31/05 | ||
Kitano Construction Corp | 3,630.0 | 3,635.0 | 3,590.0 | +35.0 | +0.97% | 3.70K | 31/05 | ||
Kumagai Gumi | 3,620.0 | 3,635.0 | 3,575.0 | +35.0 | +0.98% | 233.60K | 31/05 | ||
Kyowa Exeo Corp | 1,614.0 | 1,618.5 | 1,595.0 | +21.5 | +1.35% | 654.60K | 31/05 | ||
Kyudenko Corp | 6,398.0 | 6,542.0 | 6,339.0 | -95.0 | -1.46% | 370.40K | 31/05 | ||
Matsui Construction | 814.0 | 814.0 | 793.0 | +23.0 | +2.91% | 26.50K | 31/05 | ||
Meisei Industrial | 1,299.0 | 1,301.0 | 1,280.0 | +22.0 | +1.72% | 56.20K | 31/05 | ||
Mirait Holdings Corp | 1,908.0 | 1,911.0 | 1,879.0 | +24.5 | +1.30% | 642.10K | 31/05 | ||
Nakano Corp | 507.0 | 509.0 | 499.0 | +6.0 | +1.20% | 46.50K | 31/05 | ||
Nippon Aqua | 870.0 | 872.0 | 853.0 | +14.0 | +1.64% | 72.70K | 31/05 | ||
Nippon Densetsu Kogyo | 2,013.0 | 2,018.0 | 1,936.0 | +73.0 | +3.76% | 165.10K | 31/05 | ||
Nippon Rietec | 1,158.0 | 1,164.0 | 1,151.0 | +14.0 | +1.22% | 51.80K | 31/05 | ||
Nippon Road | 1,811.0 | 1,814.0 | 1,746.0 | +76.0 | +4.38% | 173.60K | 31/05 | ||
Nishimatsu Const Co Ltd | 4,374.0 | 4,395.0 | 4,361.0 | +4.0 | +0.09% | 155.60K | 31/05 | ||
Nittoc Construction | 1,098.0 | 1,101.0 | 1,087.0 | +8.0 | +0.73% | 41.80K | 31/05 | ||
Obayashi Corp. | 1,829.5 | 1,842.0 | 1,814.0 | +4.5 | +0.25% | 6.81M | 31/05 | ||
Okumura Corp | 4,875.0 | 4,875.0 | 4,845.0 | +25.0 | +0.52% | 148.40K | 31/05 | ||
Oriental Shiraishi | 358.0 | 358.0 | 354.0 | +4.0 | +1.13% | 257.80K | 31/05 | ||
P.S. Mitsubishi Construction | 1,024.0 | 1,025.0 | 1,011.0 | +9.0 | +0.89% | 59.80K | 31/05 | ||
Penta-Ocean Const Co Ltd | 631.2 | 635.6 | 625.5 | -5.4 | -0.85% | 3.60M | 31/05 | ||
Phil Company Inc | 624.0 | 631.0 | 597.0 | +26.0 | +4.35% | 39.60K | 31/05 | ||
Raito Kogyo | 2,010.0 | 2,012.0 | 1,995.0 | +5.0 | +0.25% | 206.80K | 31/05 | ||
Raiznext | 1,852.0 | 1,864.0 | 1,798.0 | +67.0 | +3.75% | 164.90K | 31/05 | ||
Sanki Engineering | 2,200.0 | 2,200.0 | 2,167.0 | +47.0 | +2.18% | 140.60K | 31/05 | ||
Sanko Metal Industrial | 4,560.0 | 4,575.0 | 4,470.0 | +110.0 | +2.47% | 5.50K | 31/05 | ||
Sanyo Homes Corp | 732.0 | 734.0 | 727.0 | +5.0 | +0.69% | 9.70K | 31/05 | ||
Sata Construction | 774.0 | 779.0 | 762.0 | +15.0 | +1.98% | 33.70K | 31/05 | ||
Seikitokyu Kogyo | 1,677.0 | 1,678.0 | 1,663.0 | +17.0 | +1.02% | 144.10K | 31/05 | ||
Sekisui House | 3,532.0 | 3,569.0 | 3,503.0 | +33.0 | +0.94% | 6.45M | 31/05 | ||
Shimizu Corp. | 869.7 | 882.8 | 849.7 | +12.3 | +1.43% | 54.76M | 31/05 | ||
Shin Nippon Air Technologies | 4,295.0 | 4,420.0 | 4,295.0 | -5.0 | -0.12% | 433.60K | 31/05 | ||
Shinnihon Corp | 1,516.0 | 1,575.0 | 1,516.0 | -13.0 | -0.85% | 814.70K | 31/05 | ||
Sho Bond Holdings | 5,922.0 | 5,956.0 | 5,895.0 | -20.0 | -0.34% | 324.30K | 31/05 | ||
Sonecrp | 921.0 | 924.0 | 917.0 | +2.0 | +0.22% | 5.20K | 31/05 | ||
Sumitomo Densetsu | 3,645.0 | 3,660.0 | 3,515.0 | +125.0 | +3.55% | 140.10K | 31/05 | ||
Sumitomo Forestry | 5,426.0 | 5,443.0 | 5,297.0 | +129.0 | +2.44% | 1.19M | 31/05 | ||
Sumitomo Mitsui Construction | 393.0 | 393.0 | 388.0 | +7.0 | +1.81% | 737.20K | 31/05 | ||
Taihei Dengyo Kaisha | 5,300.0 | 5,370.0 | 5,020.0 | +305.0 | +6.11% | 103.10K | 31/05 | ||
Taikisha Ltd | 5,220.0 | 5,240.0 | 5,030.0 | +80.0 | +1.56% | 320.90K | 31/05 | ||
Taisei Corp. | 5,967.0 | 6,008.0 | 5,917.0 | -11.0 | -0.18% | 1.59M | 31/05 | ||
Takamatsu Construction Group | 2,850.0 | 2,857.0 | 2,820.0 | +10.0 | +0.35% | 76.40K | 31/05 | ||
Takasago Thermal Eng | 6,460.0 | 6,480.0 | 6,200.0 | +200.0 | +3.19% | 516.30K | 31/05 | ||
Tama Home | 4,190.0 | 4,195.0 | 4,065.0 | +115.0 | +2.82% | 673.50K | 31/05 | ||
Tekken Corp | 2,635.0 | 2,635.0 | 2,610.0 | +19.0 | +0.73% | 22.60K | 31/05 | ||
Tess Holdings Co | 411.00 | 412.00 | 404.00 | +10.00 | +2.49% | 231.90K | 31/05 | ||
Toa Corp | 978.0 | 984.0 | 949.0 | +35.0 | +3.71% | 421.70K | 31/05 | ||
Toa Road Corp | 1,183.0 | 1,185.0 | 1,169.0 | +7.0 | +0.60% | 73.40K | 31/05 | ||
Tobishima Corp | 1,470.0 | 1,472.0 | 1,455.0 | -2.0 | -0.14% | 62.40K | 31/05 | ||
Toda Corp | 1,089.5 | 1,097.0 | 1,080.0 | +13.0 | +1.21% | 2.21M | 31/05 | ||
Toenec Corp | 5,880.0 | 5,880.0 | 5,250.0 | +750.0 | +14.62% | 118.60K | 31/05 | ||
Token Corp | 10,860.0 | 10,920.0 | 10,720.0 | +70.0 | +0.65% | 25.70K | 31/05 | ||
Tokyo Energy Systems Inc | 1,400.0 | 1,400.0 | 1,351.0 | +52.0 | +3.86% | 67.70K | 31/05 | ||
Tokyu Construction | 770.0 | 772.0 | 763.0 | +5.0 | +0.65% | 364.40K | 31/05 | ||
Tomoe Corp | 809.0 | 813.0 | 800.0 | +14.0 | +1.76% | 83.50K | 31/05 | ||
Totetsu Kogyo | 3,165.0 | 3,170.0 | 3,060.0 | +110.0 | +3.60% | 105.80K | 31/05 | ||
Toyo Construction | 1,383.0 | 1,395.0 | 1,375.0 | +14.0 | +1.02% | 1.46M | 31/05 | ||
Toyo Engineering Corp | 933.0 | 936.0 | 922.0 | +2.0 | +0.21% | 168.30K | 31/05 | ||
Ueki Corp | 1,653.0 | 1,656.0 | 1,622.0 | +32.0 | +1.97% | 15.10K | 31/05 | ||
Wakachiku Construction | 3,495.0 | 3,540.0 | 3,470.0 | +25.0 | +0.72% | 10.90K | 31/05 | ||
Yahagi Construction | 1,566.0 | 1,566.0 | 1,536.0 | +32.0 | +2.09% | 33.20K | 31/05 | ||
Yamato Corp | 1,104.0 | 1,140.0 | 1,094.0 | +11.0 | +1.01% | 15.20K | 31/05 | ||
Yamaura Corp | 1,317.0 | 1,318.0 | 1,288.0 | +29.0 | +2.25% | 25.20K | 31/05 | ||
Yondenko Corp | 3,660.0 | 3,670.0 | 3,600.0 | +70.0 | +1.95% | 34.90K | 31/05 | ||
Yurtec Corp | 1,644.0 | 1,655.0 | 1,609.0 | +14.0 | +0.86% | 257.20K | 31/05 | ||
Zenitaka Corp | 4,515.0 | 4,545.0 | 4,365.0 | +150.0 | +3.44% | 9.50K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review