Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,449.50 | 1,449.50 | 1,449.50 | -1.66% | 1,449.50-1.66% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.30 | 152.50 | 152.10 | 150.50 | -0.79% | 324.09M | 151.30-0.79% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,650.50 | 1,643.00 | 1,672.00 | 1,632.00 | +0.46% | 61.46M | 1,650.50+0.46% | 02:00:29 | |
7203 Toyota Motor Corp | 3,273.00 | 3,218.00 | 3,302.00 | 3,249.00 | +1.71% | 23.42M | 3,273.00+1.71% | 02:00:29 | |
9984 SoftBank Group Corp. | 9,551.00 | 9,420.00 | 9,929.00 | 9,501.00 | +1.39% | 19.78M | 9,551.00+1.39% | 02:00:29 | |
8411 Mizuho Financial Group Inc | 3,112.00 | 3,125.00 | 3,159.00 | 3,098.00 | -0.42% | 11.27M | 3,112.00-0.42% | 02:00:29 |
Name | Price |
---|---|
4568 Daiichi Sankyo | 5,773.00+198.0+3.55% |
8035 Tokyo Electron | 34,700.00+1,160.0+3.46% |
6501 Hitachi | 16,310.00+350.0+2.19% |
4063 Shin-Etsu Chemical | 6,060.00+114.0+1.92% |
7203 Toyota Motor | 3,273.00+55.0+1.71% |
Name | Price |
---|---|
6098 Recruit Holdings | 7,636.00-221.0-2.81% |
6367 Daikin Industries | 22,645.00-520.0-2.24% |
6594 Nidec Corp | 7,217.00-131.0-1.78% |
9432 Nippon Telegraph & Telephone Corp | 151.30-1.2-0.79% |
8031 Mitsui | 7,637.00-52.0-0.68% |