Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,808.00 | 2,819.50 | 2,828.50 | 2,781.00 | -0.41% | 1.45M | 2,808.00-0.41% | 00:52:35 | |
9143 SG Holdings Co Ltd | 1,628.50 | 1,574.00 | 1,630.00 | 1,578.50 | +3.46% | 1.21M | 1,628.50+3.46% | 00:54:22 | |
9022 Central Japan Railway Co. | 3,468.00 | 3,439.00 | 3,483.00 | 3,415.00 | +0.84% | 1.03M | 3,468.00+0.84% | 00:52:03 | |
9064 Yamato Holdings Co., Ltd. | 1,743.50 | 1,710.50 | 1,749.50 | 1,707.00 | +1.93% | 1.01M | 1,743.50+1.93% | 00:53:48 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,674.00 | 1,665.00 | 1,679.50 | 1,640.50 | +0.54% | 1M | 1,674.00+0.54% | 00:52:45 |
Name | Price |
---|---|
9143 SG Holdings | 1,628.50+54.5+3.46% |
9090 AZ-COM MARUWA | 1,175.00+33.0+2.89% |
9064 Yamato Holdings | 1,742.50+32.0+1.87% |
9021 West Japan Railway Co. | 3,140.00+46.0+1.49% |
9142 Kyushu Railway | 3,312.00+44.0+1.35% |
Name | Price |
---|---|
9076 Seino Holdings Co Ltd | 2,079.00-25.5-1.21% |
9078 S Line Co | 1,508.00-18.0-1.18% |
9147 Nippon Express | 7,483.00-84.0-1.11% |
9039 Sakai Moving Service | 2,366.00-22.0-0.92% |
9067 Maruwn Corp | 278.00-2.0-0.71% |