Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 545.10 | 531.70 | 545.80 | 534.70 | +2.52% | 21.63M | 545.10+2.52% | 02:00:29 | |
5020 Eneos Holdings Inc | 799.70 | 777.80 | 812.40 | 797.40 | +2.82% | 16.89M | 799.70+2.82% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,405.00 | 1,386.50 | 1,413.00 | 1,389.00 | +1.33% | 16.63M | 1,405.00+1.33% | 02:00:29 | |
6723 Renesas Electronics Corp | 2,980.00 | 2,960.00 | 2,995.00 | 2,937.50 | +0.68% | 9.04M | 2,980.00+0.68% | 02:00:29 | |
8604 Nomura Holdings Inc | 962.70 | 971.50 | 976.50 | 962.50 | -0.91% | 9.02M | 962.70-0.91% | 02:00:29 |
Name | Price |
---|---|
8750 Dai-ichi Life | 4,164.00+144.0+3.58% |
6920 Lasertec Corp | 37,400.00+1,200.0+3.31% |
5802 Sumitomo Electric Industries | 2,659.50+81.5+3.16% |
8630 Sompo Holdings Inc | 3,433.00+103.0+3.09% |
5020 Eneos Holdings | 799.70+21.9+2.82% |
Name | Price |
---|---|
4452 Kao Corp. | 6,740.00-288.0-4.10% |
2413 M3 Inc | 1,551.50-59.0-3.66% |
4661 Oriental Land Co Ltd | 4,412.00-164.0-3.58% |
1928 Sekisui House | 3,555.00-80.0-2.20% |
9101 Nippon Yusen K.K | 4,950.00-100.0-1.98% |