Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,322.50 | 2,308.00 | 2,354.00 | 2,291.00 | +0.63% | 6.47M | 2,322.50+0.63% | 20:54:09 | |
9101 Nippon Yusen K.K | 4,881.00 | 4,822.00 | 4,917.00 | 4,822.00 | +1.22% | 2.54M | 4,881.00+1.22% | 20:55:05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,067.00 | 5,031.00 | 5,095.00 | 5,013.00 | +0.72% | 1.07M | 5,067.00+0.72% | 20:54:54 | |
9119 Iino Kaiun Kaisha Ltd | 1,276.00 | 1,260.00 | 1,276.00 | 1,249.00 | +1.27% | 55.8K | 1,276.00+1.27% | 20:42:02 | |
9110 NS United Kaiun Kaisha Ltd | 4,895.00 | 4,800.00 | 4,930.00 | 4,785.00 | +1.98% | 35.5K | 4,895.00+1.98% | 20:34:46 |
Name | Price |
---|---|
9115 Meiji Shipping | 752.00+25.0+3.44% |
9110 NS United Kaiun Kaisha | 4,895.00+95.0+1.98% |
9308 Inui Global Logistics | 1,058.00+23.0+2.22% |
9119 Iino Kaiun Kaisha | 1,276.00+16.0+1.27% |
9101 Nippon Yusen K.K | 4,881.00+59.0+1.22% |
Name | Price |
---|---|
9130 Kyoei Tanker Co Ltd | 1,087.000.000.00% |
9107 Kawasaki Kisen Kaisha | 2,322.50+14.5+0.63% |
9104 Mitsui O.S.K. Lines | 5,067.00+36.0+0.72% |
9101 Nippon Yusen K.K | 4,881.00+59.0+1.22% |
9119 Iino Kaiun Kaisha | 1,276.00+16.0+1.27% |