Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1514 Sumiseki Holdings Inc | 1,748.00 | 1,554.00 | 1,945.00 | 1,505.00 | +12.48% | 31.29M | 1,748.00+12.48% | 22:30:00 | |
1605 Inpex Corp. | 2,350.00 | 2,349.00 | 2,359.50 | 2,334.50 | +0.04% | 2.27M | 2,350.00+0.04% | 22:30:00 | |
1518 Mitsui Matsushima Co Ltd | 5,240.00 | 5,370.00 | 5,930.00 | 5,210.00 | -2.42% | 628.8K | 5,240.00-2.42% | 22:30:00 | |
1662 Japan Petroleum Exploration Co Ltd | 6,670.00 | 6,620.00 | 6,710.00 | 6,630.00 | +0.76% | 91.1K | 6,670.00+0.76% | 22:30:00 | |
1663 K&O Energy Group Inc | 3,370.00 | 3,330.00 | 3,395.00 | 3,320.00 | +1.20% | 34.2K | 3,370.00+1.20% | 22:26:30 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,748.00+194.0+12.48% |
1663 K&O Energy Group Inc | 3,370.00+40.0+1.20% |
1515 Nittetsu Mining | 5,070.00+60.0+1.20% |
1662 Japan Petroleum Exploration | 6,670.00+50.0+0.76% |
1605 Inpex Corp. | 2,350.00+1.0+0.04% |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 5,240.00-130.0-2.42% |
1605 Inpex Corp. | 2,350.00+1.0+0.04% |
1662 Japan Petroleum Exploration | 6,670.00+50.0+0.76% |
1515 Nittetsu Mining | 5,070.00+60.0+1.20% |
1663 K&O Energy Group Inc | 3,370.00+40.0+1.20% |