Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 747.80 | 745.40 | 755.00 | 743.00 | +0.32% | 8.54M | 747.80+0.32% | 00:05:00 | |
5019 Idemitsu Kosan Co Ltd | 998.80 | 987.00 | 1,003.00 | 987.50 | +1.20% | 2.87M | 998.80+1.20% | 00:05:21 | |
3315 Nippon Coke & Engineering Ltd | 127.00 | 129.00 | 129.00 | 127.00 | -1.55% | 1.45M | 127.00-1.55% | 16/05 | |
5017 Fuji Oil Co Ltd | 468.00 | 456.00 | 469.00 | 457.00 | +2.63% | 372.5K | 468.00+2.63% | 16/05 | |
5021 Cosmo Energy Holdings Co Ltd | 7,348.00 | 7,285.00 | 7,372.00 | 7,246.00 | +0.86% | 146.8K | 7,348.00+0.86% | 16/05 |
Name | Price |
---|---|
5017 Fuji Oil Co | 467.00+11.0+2.41% |
5018 MORESCO Corp | 1,306.00+19.0+1.48% |
5019 Idemitsu Kosan Co Ltd | 998.80+11.8+1.20% |
5011 Nichireki Co Ltd | 2,308.00+22.0+0.96% |
5021 Cosmo Energy Holdings | 7,348.00+63.0+0.86% |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 127.00-2.0-1.55% |
5013 Yushiro Chemical Industry | 1,663.00-21.0-1.25% |
5015 BP Castrol KK | 978.00+1.0+0.10% |
5020 Eneos Holdings | 747.80+2.4+0.32% |
5021 Cosmo Energy Holdings | 7,348.00+63.0+0.86% |