Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,541.50 | 2,485.50 | 2,541.50 | 2,497.00 | +2.25% | 5.2M | 2,541.50+2.25% | 02:00:29 | |
4543 Terumo Corp. | 2,723.50 | 2,795.00 | 2,755.00 | 2,675.00 | -2.56% | 4.16M | 2,723.50-2.56% | 02:00:29 | |
7747 Asahi Intecc Co Ltd | 2,301.00 | 2,397.50 | 2,390.00 | 2,281.00 | -4.03% | 2.26M | 2,301.00-4.03% | 02:00:29 | |
7731 Nikon Corp. | 1,667.50 | 1,686.50 | 1,673.50 | 1,643.00 | -1.13% | 1.26M | 1,667.50-1.13% | 02:00:29 | |
7741 Hoya Cor | 18,950.00 | 19,290.00 | 19,145.00 | 18,920.00 | -1.76% | 802.8K | 18,950.00-1.76% | 02:00:29 |
Name | Price |
---|---|
7723 Aichi Tokei Denki | 2,071.00+69.0+3.45% |
7769 Rhythm Watch Co Ltd | 4,030.00+115.0+2.94% |
7733 Olympus Corp. | 2,541.50+56.0+2.25% |
7744 Noritsu Koki Co Ltd | 3,825.00+70.0+1.86% |
6376 Nikkiso Co Ltd | 1,269.00+20.0+1.60% |
Name | Price |
---|---|
7747 Asahi Intecc | 2,301.00-96.5-4.03% |
7780 Menicon Co | 1,386.50-38.5-2.70% |
7732 Topcon Corp | 1,711.00-47.0-2.67% |
7600 Japan Medical Dynamic | 633.00-17.0-2.62% |
4543 Terumo Corp. | 2,723.50-71.5-2.56% |