Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,813.50 | 1,819.00 | 1,810.00 | 0.00% | 1,813.500.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 93,500.00 | 93,900.00 | 94,000.00 | 93,100.00 | -0.43% | 11.49K | 93,500.00-0.43% | 22:30:00 | |
8963 Invincible Investment Corp | 71,500.00 | 70,900.00 | 72,000.00 | 70,100.00 | +0.85% | 11.09K | 71,500.00+0.85% | 22:30:00 | |
3281 GLP J-REIT | 132,700.00 | 133,300.00 | 133,100.00 | 131,100.00 | -0.45% | 7.75K | 132,700.00-0.45% | 22:30:00 | |
8972 KDX Fudosan Investment Corp | 155,900.00 | 157,500.00 | 156,700.00 | 155,600.00 | -1.02% | 6.57K | 155,900.00-1.02% | 22:30:00 | |
3283 Nippon Prologis REIT Inc | 255,500.00 | 259,300.00 | 260,000.00 | 255,100.00 | -1.47% | 5.81K | 255,500.00-1.47% | 22:30:00 |
Name | Price |
---|---|
8963 Invincible | 71,500.00+600.0+0.85% |
3287 Hoshino Resorts | 565,000.00+4,000+0.71% |
8985 Japan Hotel Reit | 84,500.00+400.0+0.48% |
8975 Ichigo Office REIT | 84,200.00+400.0+0.48% |
3462 Nomura Real Estate Master | 154,400.00+500+0.32% |
Name | Price |
---|---|
3283 Nippon Prologis REIT | 255,500.00-3,800-1.47% |
3481 Mitsubishi Estate Logistics | 398,000.00-5,000-1.24% |
8951 Nippon Building | 591,000.00-7,000-1.17% |
8972 KDX Fudosan Investment | 155,900.00-1,600-1.02% |
8984 Daiwa House Reit | 258,400.00-1,900-0.73% |