Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,729.00 | 2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | 10/05 | |||
OSE TOPIX Mini | 2,730.50 | 2,730.50 | 2,759.50 | 2,723.50 | +11.00 | +0.40% | 15/05 | |||
TOPIX | 2,729.75 | 2,729.75 | 2,740.75 | 2,717.00 | +15.50 | +0.57% | 14/05 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00 | 0.00% | 09/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,898.0 | +0.22% | 1.90M | 01:17:29 | ||
TOPIX Bear -2x | 1356 | 383.0 | -0.36% | 922.18K | 01:15:43 | ||
Fubon TOPIX Leveraged 2X | 00640L | 56.65 | +0.18% | 1.29M | 14/05 | ||
Nikko TOPIX Listed | 1308 | 2,866.0 | +0.28% | 88.95K | 01:13:23 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.47 | -0.61% | 1.17M | 15/05 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,930.0 | +0.24% | 52.67K | 01:17:20 | ||
MAXIS TOPIX | 1348 | 2,865.0 | +0.19% | 18.92K | 01:03:18 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 557.0 | -0.18% | 31.49K | 01:05:01 | ||
TOPIX Bull 2x | 1568 | 49,260.0 | +0.53% | 69.31K | 01:16:12 | ||
TOPIX Bear -1x | 1569 | 1,318.5 | -0.38% | 8.45K | 00:02:06 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,615 | -0.19% | 31.06K | 01:16:30 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,462.0 | +0.21% | 5.29K | 01:14:11 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,160.0 | -0.16% | 6.20K | 01:14:52 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 38,230.0 | +0.50% | 5.48K | 01:13:24 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 44,165 | +0.96% | 0.33K | 01:07:39 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,916.0 | -0.08% | 1.57K | 00:20:36 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,214.0 | 0.00% | 0 | 15/05 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,209.0 | 0.00% | 0 | 16/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,346.33 | 2,352.19 | 2,331.63 | +0.15 | +0.01% | 01:17:30 | ||
TOPIX Inverse x1 | 1,755.12 | 1,768.13 | 1,750.90 | -2.81 | -0.16% | 01:17:30 | ||
TOPIX Double Inverse | 203.41 | 206.43 | 202.43 | -0.65 | -0.32% | 01:17:30 | ||
TOPIX Leveraged x2 | 93,552.88 | 94,000.51 | 92,172.72 | +298.41 | +0.32% | 01:17:30 | ||
Topix Core 30 | 1,444.63 | 1,447.87 | 1,429.73 | +4.53 | +0.31% | 01:17:35 | ||
TOPIX Euro Hedged TR | 4,357.78 | 4,357.78 | 4,357.78 | +29.48 | +0.68% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review