Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,314.0 | 1,345.0 | 1,311.0 | -29.0 | -2.16% | 190.70K | 02:00:29 | ||
Aisin Seiki Ltd | 5,660.0 | 5,725.0 | 5,634.0 | +86.0 | +1.54% | 897.90K | 02:00:29 | ||
Akebono Brake Industry | 136.0 | 140.0 | 135.0 | -3.0 | -2.16% | 755.20K | 02:00:29 | ||
Ashimori Industry | 2,419.0 | 2,464.0 | 2,382.0 | -6.0 | -0.25% | 21.40K | 02:00:29 | ||
Daido Metal Co Ltd | 588.0 | 600.0 | 587.0 | -3.0 | -0.51% | 91.20K | 02:00:29 | ||
Denso Corp. | 2,483.0 | 2,497.5 | 2,477.5 | +13.0 | +0.53% | 5.60M | 02:00:29 | ||
Exedy Corp | 2,582.0 | 2,641.0 | 2,582.0 | -44.0 | -1.68% | 862.30K | 02:00:29 | ||
F-Tech | 637.0 | 642.0 | 625.0 | +9.0 | +1.43% | 55.00K | 02:00:29 | ||
F.C.C. Co Ltd | 2,215.0 | 2,252.0 | 2,212.0 | -19.0 | -0.85% | 99.80K | 02:00:29 | ||
Faltec Co Ltd | 556.0 | 557.0 | 553.0 | +1.0 | +0.18% | 1.30K | 02:00:29 | ||
Futaba Industrial | 847.0 | 858.0 | 843.0 | -8.0 | -0.94% | 356.90K | 02:00:29 | ||
GMB Corp | 1,312.0 | 1,342.0 | 1,306.0 | -20.0 | -1.50% | 57.30K | 02:00:29 | ||
Hino Motors | 435.2 | 443.7 | 431.4 | -4.4 | -1.00% | 2.13M | 02:00:29 | ||
Honda Motor | 1,678.5 | 1,691.0 | 1,675.5 | +10.5 | +0.63% | 9.99M | 02:00:29 | ||
Imasen Electric Industrial | 622.0 | 622.0 | 619.0 | +2.0 | +0.32% | 14.50K | 02:00:29 | ||
Isuzu Motors | 1,986.5 | 1,994.5 | 1,977.0 | -13.5 | -0.68% | 2.03M | 02:00:29 | ||
Jamco Corp | 1,472.0 | 1,497.0 | 1,427.0 | +24.0 | +1.66% | 239.80K | 02:00:29 | ||
Kasai Kogyo Co Ltd | 192.0 | 197.0 | 192.0 | -2.0 | -1.03% | 267.90K | 02:00:29 | ||
Kawasaki Heavy Industries | 5,606.0 | 5,708.0 | 5,570.0 | +3.0 | +0.05% | 1.57M | 02:00:29 | ||
Kinki Sharyo Co Ltd | 1,913.0 | 1,940.0 | 1,901.0 | +10.0 | +0.53% | 9.80K | 02:00:29 | ||
KYB | 5,200.0 | 5,330.0 | 5,200.0 | -100.0 | -1.89% | 44.70K | 02:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2,455.0 | 2,501.0 | 2,442.0 | -15.0 | -0.61% | 55.40K | 02:00:29 | ||
Lecip Holdings Corp | 568.0 | 572.0 | 567.0 | 0.0 | 0.00% | 7.50K | 02:00:29 | ||
Mazda Motor | 1,540.0 | 1,576.0 | 1,540.0 | -14.0 | -0.90% | 4.51M | 02:00:29 | ||
Meiwa Industry | 1,003.0 | 1,005.0 | 1,002.0 | -1.0 | -0.10% | 3.00K | 02:00:29 | ||
Mikuni Corp | 402.0 | 403.0 | 397.0 | +3.0 | +0.75% | 67.00K | 02:00:29 | ||
Mitsubishi Motors Corp. | 432.1 | 440.2 | 430.2 | -3.0 | -0.69% | 6.48M | 02:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,396.0 | 1,443.0 | 1,391.0 | -27.0 | -1.90% | 220.20K | 02:00:29 | ||
Morita Holdings | 1,801.0 | 1,828.0 | 1,779.0 | -9.0 | -0.50% | 31.20K | 02:00:29 | ||
Musashi Seimitsu Industry | 1,647.0 | 1,700.0 | 1,647.0 | -37.0 | -2.20% | 264.20K | 02:00:29 | ||
Namura Shipbuild Co Ltd | 2,027.0 | 2,117.0 | 1,981.0 | -3.0 | -0.15% | 12.16M | 02:00:29 | ||
Nihon Plast | 424.0 | 433.0 | 424.0 | -7.0 | -1.62% | 90.40K | 02:00:29 | ||
Nippon Sharyo Ltd | 2,286.0 | 2,343.0 | 2,276.0 | -7.0 | -0.31% | 15.20K | 02:00:29 | ||
Nissan Motor | 533.0 | 541.3 | 532.3 | -7.1 | -1.31% | 29.06M | 02:00:29 | ||
Nissan Shatai | 951.0 | 954.0 | 936.0 | +1.0 | +0.11% | 47.80K | 02:00:29 | ||
NOK Corp | 2,112.0 | 2,168.5 | 2,099.0 | -48.5 | -2.24% | 285.70K | 02:00:29 | ||
Pacific Industrial | 1,504.0 | 1,517.0 | 1,503.0 | -13.0 | -0.86% | 131.90K | 02:00:29 | ||
Press Kogyo Co Ltd | 640.0 | 661.0 | 640.0 | -18.0 | -2.74% | 665.10K | 02:00:29 | ||
Sanoh Industrial | 945.0 | 968.0 | 943.0 | -13.0 | -1.36% | 134.30K | 02:00:29 | ||
Shimano Inc | 26,165.0 | 26,765.0 | 26,100.0 | -230.0 | -0.87% | 209.00K | 02:00:29 | ||
Shinmaywa Industries Ltd | 1,382.0 | 1,395.0 | 1,369.0 | -6.0 | -0.43% | 225.70K | 02:00:29 | ||
Subaru Corp | 3,341.0 | 3,442.0 | 3,331.0 | -21.0 | -0.62% | 3.10M | 02:00:29 | ||
Suzuki Motor Corp. | 1,840.0 | 1,888.5 | 1,840.0 | -19.0 | -1.02% | 4.95M | 02:00:29 | ||
T.RAD Co Ltd | 3,510.0 | 3,620.0 | 3,510.0 | -45.0 | -1.27% | 14.40K | 02:00:29 | ||
Tachi S Co Ltd | 1,898.0 | 1,925.0 | 1,896.0 | -15.0 | -0.78% | 175.30K | 02:00:29 | ||
TBK Co Ltd | 302.0 | 306.0 | 300.0 | -1.0 | -0.33% | 52.10K | 02:00:29 | ||
Tokai Rika Co Ltd | 2,096.0 | 2,130.0 | 2,094.0 | -18.0 | -0.85% | 183.90K | 02:00:29 | ||
Topy Industries Ltd | 2,414.0 | 2,433.0 | 2,403.0 | -2.0 | -0.08% | 44.00K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 2,878.5 | 2,897.5 | 2,852.0 | -3.5 | -0.12% | 470.00K | 02:00:29 | ||
Toyota Boshoku Corp | 2,151.5 | 2,171.0 | 2,143.5 | +3.5 | +0.16% | 648.40K | 02:00:29 | ||
Toyota Industries Corp | 14,390.0 | 14,540.0 | 14,270.0 | +135.0 | +0.95% | 413.80K | 02:00:29 | ||
Toyota Motor | 3,273.0 | 3,302.0 | 3,249.0 | +55.0 | +1.71% | 23.42M | 02:00:29 | ||
TS Tech Co Ltd | 1,830.5 | 1,849.0 | 1,821.0 | -6.0 | -0.33% | 231.40K | 02:00:29 | ||
Unipres Corp | 1,381.0 | 1,400.0 | 1,371.0 | -10.0 | -0.72% | 164.30K | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,489.0 | 1,512.5 | 1,487.0 | +7.0 | +0.47% | 3.83M | 02:00:29 | ||
Yasunaga Corp | 598.0 | 610.0 | 596.0 | -5.0 | -0.83% | 19.00K | 02:00:29 | ||
Yorozu Corp | 1,060.0 | 1,085.0 | 1,060.0 | -14.0 | -1.30% | 20.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review