| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9066 Nissin Corp | 4,430.00 | 4,270.00 | 4,500.00 | 4,245.00 | +3.75% | 136.6K | 4,430.00+3.75% | 00:29:25 | |
9364 Kamigumi Co Ltd | 3,062.00 | 3,069.00 | 3,079.00 | 3,029.00 | -0.23% | 132.3K | 3,062.00-0.23% | 00:26:31 | |
9301 Mitsubishi Logistics Corp. | 5,087.00 | 5,065.00 | 5,092.00 | 4,990.00 | +0.43% | 132.5K | 5,087.00+0.43% | 00:27:53 | |
9303 The Sumitomo Warehouse Co Ltd | 2,490.00 | 2,502.00 | 2,502.00 | 2,487.00 | -0.48% | 86.1K | 2,490.00-0.48% | 00:25:43 | |
9310 Japan Transcity Corp | 858.00 | 835.00 | 858.00 | 828.00 | +2.75% | 54.1K | 858.00+2.75% | 00:29:53 |
| Name | Price |
|---|---|
9058 Trancom Co Ltd | 6,010.00+250.0+4.34% |
9066 Nissin Corp | 4,430.00+160.0+3.75% |
9324 Yasuda Logistics | 1,463.00+44.0+3.10% |
9310 Japan Transcity | 858.00+23.0+2.75% |
9301 Mitsubishi Logistics Corp. | 5,085.00+20.0+0.39% |
| Name | Price |
|---|---|
9322 Kawanishi Warehouse | 1,140.00-19.0-1.64% |
9366 Sanritsu Corp | 921.00-10.0-1.07% |
9380 Azuma Shipping | 286.00-3.0-1.04% |
9386 Nippon Concept | 1,823.00-10.0-0.55% |
9304 Shibusawa Warehouse | 3,065.00-10.0-0.33% |