| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,366.00 | 3,376.00 | 3,381.00 | 3,330.00 | -0.30% | 3.19M | 3,366.00-0.30% | 22:30:00 | |
8002 Marubeni Corp. | 2,989.00 | 3,005.00 | 3,003.00 | 2,971.50 | -0.53% | 1.89M | 2,989.00-0.53% | 22:30:00 | |
8136 Sanrio Co Ltd | 2,513.00 | 2,525.00 | 2,537.50 | 2,432.00 | -0.48% | 1.6M | 2,513.00-0.48% | 22:30:00 | |
8053 Sumitomo Corp. | 4,102.00 | 4,131.00 | 4,121.00 | 4,065.00 | -0.70% | 1.36M | 4,102.00-0.70% | 22:30:00 | |
8031 Mitsui & Co., Ltd. | 7,950.00 | 7,875.00 | 7,966.00 | 7,818.00 | +0.95% | 1.3M | 7,950.00+0.95% | 22:30:00 |
| Name | Price |
|---|---|
7481 Oie Sangyo Co Ltd | 1,901.00+79.0+4.34% |
8131 Mitsuuroko Group Holdings | 1,249.00+41.0+3.39% |
8061 Seika Corp | 3,900.00+125.0+3.31% |
7525 RIX | 3,240.00+95.0+3.02% |
9930 Kitazawa Sangyo | 360.00+10.0+2.86% |
| Name | Price |
|---|---|
9260 Nishimoto Wismettac | 4,525.00-205.0-4.33% |
3150 Gremz | 2,161.00-70.0-3.14% |
2767 Fields Corp | 1,611.00-53.0-3.19% |
8142 Toho Co Ltd | 3,115.00-90.0-2.81% |
8154 Kaga Electronics | 5,910.00-120.0-1.99% |