Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 18.00 | 18.00 | 19.00 | 17.00 | 0.00% | 12.16M | 18.000.00% | 22:30:00 | |
6526 Socionext Inc | 4,376.00 | 4,430.00 | 4,461.00 | 4,321.00 | -1.22% | 10.51M | 4,376.00-1.22% | 22:30:00 | |
6723 Renesas Electronics Corp | 2,738.50 | 2,667.50 | 2,762.00 | 2,650.00 | +2.66% | 9.06M | 2,738.50+2.66% | 22:30:00 | |
6857 Advantest Corp. | 5,520.00 | 5,517.00 | 5,615.00 | 5,484.00 | +0.05% | 6.14M | 5,520.00+0.05% | 22:30:00 | |
6752 Panasonic Corp | 1,325.00 | 1,322.50 | 1,331.50 | 1,315.00 | +0.19% | 3.37M | 1,325.00+0.19% | 22:30:00 |
Name | Price |
---|---|
6800 Yokowo Co Ltd | 1,959.00+183.0+10.30% |
6941 Yamaichi Electronics | 3,660.00+235.0+6.86% |
6640 IPEX | 2,096.00+116.0+5.86% |
6787 Meiko Electronics | 6,620.00+330.0+5.25% |
6525 Kokusai Electric | 3,870.00+140.00+3.75% |
Name | Price |
---|---|
7780 Menicon Co | 1,385.00-40.0-2.81% |
7752 Ricoh | 1,270.50-32.0-2.46% |
7731 Nikon Corp. | 1,645.50-41.0-2.43% |
7715 Nagano Keiki Co Ltd | 2,857.00-68.0-2.32% |
7721 Tokyo Keiki Inc | 2,992.00-68.0-2.22% |