Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1514 Sumiseki Holdings Inc | 1,954.00 | 1,554.00 | 1,954.00 | 1,505.00 | +25.74% | 54.35M | 1,954.00+25.74% | 02:00:29 | |
5020 Eneos Holdings Inc | 748.30 | 745.40 | 755.00 | 743.00 | +0.39% | 13.35M | 748.30+0.39% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,007.50 | 987.00 | 1,007.50 | 987.50 | +2.08% | 5.53M | 1,007.50+2.08% | 02:00:29 | |
1605 Inpex Corp. | 2,357.00 | 2,349.00 | 2,362.50 | 2,334.50 | +0.34% | 4.35M | 2,357.00+0.34% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 128.00 | 129.00 | 129.00 | 127.00 | -0.78% | 2.89M | 128.00-0.78% | 02:00:29 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,954.00+400.0+25.74% |
1663 K&O Energy Group Inc | 3,425.00+95.0+2.85% |
5017 Fuji Oil Co | 468.00+12.0+2.63% |
5019 Idemitsu Kosan Co Ltd | 1,007.50+20.5+2.08% |
5018 MORESCO Corp | 1,311.00+24.0+1.86% |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 5,130.00-240.0-4.47% |
5013 Yushiro Chemical Industry | 1,650.00-34.0-2.02% |
3315 Nippon Coke & Engineering Ltd | 128.00-1.0-0.78% |
5015 BP Castrol KK | 978.00+1.0+0.10% |
1605 Inpex Corp. | 2,357.00+8.0+0.34% |