Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 919.10 | 915.90 | 919.30 | 900.00 | +0.35% | 10.06M | 919.10+0.35% | 01:14:51 | |
8750 Dai-ichi Life Holdings Inc | 3,788.00 | 3,667.00 | 3,812.00 | 3,689.00 | +3.30% | 3.2M | 3,788.00+3.30% | 01:17:06 | |
7383 Net Protections Holdings Inc | 193.00 | 172.00 | 193.00 | 173.00 | +12.21% | 3.08M | 193.00+12.21% | 01:15:50 | |
8766 Tokio Marine Holdings, Inc. | 4,928.00 | 4,944.00 | 4,942.00 | 4,884.00 | -0.32% | 2.67M | 4,928.00-0.32% | 01:16:54 | |
8725 MS&AD Insurance Group Holdings | 2,768.50 | 2,784.00 | 2,783.00 | 2,744.50 | -0.56% | 2.58M | 2,768.50-0.56% | 01:15:57 |
Name | Price |
---|---|
7383 Net Protections Holdings | 193.00+21.00+12.21% |
7187 J-Lease | 1,232.00+66.0+5.66% |
7172 Japan Investment Adviser | 1,355.00+64.0+4.96% |
8708 Aizawa Securities | 1,812.00+60.0+3.42% |
8609 Okasan Securities Group | 755.00+25.0+3.42% |
Name | Price |
---|---|
8771 eGuarantee Inc | 1,427.00-48.0-3.25% |
7181 Japan Post Insurance | 2,856.00-56.5-1.94% |
8742 Kobayashi Yoko | 291.00-4.0-1.36% |
8715 Anicom Holdings Inc | 581.00-8.0-1.36% |
7199 Premium | 2,237.00-13.0-0.58% |