Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
345.96 -1.37    -0.39%
02:00:29 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  501
  • Volume: 1
  • Open: 348.71
  • Day's Range: 345.88 - 349.25
TSE TOPIX17 IT Services Stock Price 345.96 -1.37 -0.39%

Tokyo SE TOPIX17 IT & Services Stock Price Components

 
Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abist Co Ltd3,325.03,325.03,320.0+5.0+0.15%2.00K02:00:29 
 Access1,515.01,529.01,478.0+27.0+1.81%651.10K02:00:29 
 Ad-Sol Nissin1,693.01,720.01,676.0-19.0-1.11%35.90K02:00:29 
 Advantage Risk Management494.0497.0479.0+17.0+3.56%68.50K02:00:29 
 Adways389.0400.0388.0-7.0-1.77%56.80K02:00:29 
 Aeon Delight Co Ltd3,770.03,815.03,760.0-55.0-1.44%26.00K02:00:29 
 Aeon Fantasy Co Ltd2,270.02,292.02,270.0-18.0-0.79%47.70K02:00:29 
 Agora Hospitality Group43.046.043.0-2.0-4.44%1.46M02:00:29 
 AGS Corp987.01,010.0984.0-13.0-1.30%32.10K02:00:29 
 Aidma Marketing Communication229.0230.0228.0-2.0-0.87%9.70K02:00:29 
 AirTrip1,278.01,316.01,278.0-27.0-2.07%81.90K02:00:29 
 Akatsuki Shoji Co2,105.02,113.02,068.0+19.0+0.91%30.20K02:00:29 
 Alpha Systems Inc2,838.02,883.02,811.0+4.0+0.14%13.20K02:00:29 
 Altech Corp2,545.02,578.02,540.0-33.0-1.28%18.50K02:00:29 
 AltPlus Inc124.0130.0124.0-5.0-3.88%154.50K02:00:29 
 Amuse Inc1,590.01,605.01,587.0-13.0-0.81%8.80K02:00:29 
 Amvis Holdings2,247.02,295.02,205.0+27.0+1.22%651.20K02:00:29 
 And Factory320.0322.0318.0-5.0-1.54%3.50K02:00:29 
 Anycolor2,209.002,255.002,173.00-15.00-0.67%934.00K02:00:29 
 Aoba BBT345.0345.0342.0+2.0+0.58%3.70K02:00:29 
 Appier Group1,265.001,292.001,260.00-20.00-1.56%798.70K02:00:29 
 Argo Graphics Inc4,315.04,350.04,235.0+25.0+0.58%38.80K02:00:29 
 Artnature Inc817.0819.0812.0-2.0-0.24%11.00K02:00:29 
 Artner2,035.02,092.02,026.0-20.0-0.97%20.10K02:00:29 
 Artra162.0163.0161.0+1.0+0.62%17.20K02:00:29 
 As-me Estelle647.0649.0647.0-1.0-0.15%0.70K02:00:29 
 Asahi Broadcasting665.0667.0661.0+3.0+0.45%31.20K02:00:29 
 Asahi Net Inc650.0653.0646.0+1.0+0.15%23.50K02:00:29 
 Asante Inc1,706.01,709.01,697.0+7.0+0.41%9.50K02:00:29 
 Asics Corp9,348.09,358.09,070.0+465.0+5.23%2.13M02:00:29 
 Asteria535.0553.0532.0-12.0-2.19%67.10K02:00:29 
 Ateam Inc668.0696.0668.0-23.0-3.33%87.10K02:00:29 
 Atled1,531.01,543.01,527.0-13.0-0.84%2.90K02:00:29 
 Atrae688.0692.0671.0+14.0+2.08%456.20K02:00:29 
 Aucnet2,400.02,411.02,390.0+33.0+1.39%12.50K02:00:29 
 Avant1,275.01,300.01,267.0-26.0-2.00%47.60K02:00:29 
 Avex Group Holdings1,190.01,199.01,186.0-7.0-0.58%58.80K02:00:29 
 Bandai Namco Holdings Inc3,012.03,055.03,008.0+32.0+1.07%1.69M02:00:29 
 Base Co2,816.002,902.002,816.00-62.00-2.15%77.10K02:00:29 
 BayCurrent Consult3,114.03,250.03,101.0-108.0-3.35%938.20K02:00:29 
 Beaglee1,082.01,088.01,076.0-7.0-0.64%12.00K02:00:29 
 BELLSYSTEM241,521.01,540.01,511.0-22.0-1.43%111.30K02:00:29 
 Benefit Japan Co1,183.01,183.01,166.0+10.0+0.85%0.60K02:00:29 
 Bewith1,780.001,870.001,780.00-46.00-2.52%103.50K02:00:29 
 Biprogy4,210.04,316.04,198.0-31.0-0.73%574.10K02:00:29 
 BML Inc2,780.02,796.02,751.0+25.0+0.91%47.70K02:00:29 
 BrainPad Inc1,063.01,091.01,056.0-7.0-0.65%175.80K02:00:29 
 Brass671.0676.0669.0-9.0-1.32%3.30K02:00:29 
 Broadleaf Co Ltd530.0541.0522.0+12.0+2.32%310.60K02:00:29 
 Business Brain Showa Ota2,128.02,135.02,115.0+19.0+0.90%15.30K02:00:29 
 CAC Holdings Corp1,923.01,939.01,921.0-5.0-0.26%21.20K02:00:29 
 Capcom Co Ltd3,010.03,052.02,976.5-50.0-1.63%2.00M02:00:29 
 Capital Asset Planning835.0841.0829.00.00.00%7.30K02:00:29 
 Career Design Center1,726.01,745.01,716.0-1.0-0.06%7.30K02:00:29 
 CareerIndex171.0173.0171.0-3.0-1.72%13.90K02:00:29 
 Careerlink Co Ltd2,380.02,395.02,368.0+25.0+1.06%25.30K02:00:29 
 CareNet517.0524.0515.0-5.0-0.96%75.50K02:00:29 
 Carta Holdings1,598.01,613.01,593.0-4.0-0.25%14.60K02:00:29 
 CDG1,298.01,301.01,298.0-3.0-0.23%2.20K02:00:29 
 CDS Co Ltd1,820.01,832.01,810.0-6.0-0.33%5.80K02:00:29 
 CE Holdings Co Ltd580.0590.0573.0-12.0-2.03%74.80K02:00:29 
 CE Management Integrated Lab324.0326.0324.0+1.0+0.31%21.50K02:00:29 
 Central Security Patrols2,959.02,974.02,923.0-7.0-0.24%11.10K02:00:29 
 Central Sports2,509.02,510.02,500.0+3.0+0.12%4.10K02:00:29 
 Ceres1,855.01,964.01,855.0-81.0-4.18%189.60K02:00:29 
 Change1,261.01,287.01,251.0-14.0-1.10%384.50K02:00:29 
 Charm Care1,548.01,582.01,542.0-2.0-0.13%69.90K02:00:29 
 Chuco486.0520.0481.0-18.0-3.57%72.70K02:00:29 
 CL Holdings1,340.01,400.01,335.00.00.00%31.00K02:00:29 
 Cleanup Corp714.0720.0711.0+4.0+0.56%33.90K02:00:29 
 Colopl Inc583.0585.0572.0+3.0+0.52%183.80K02:00:29 
 Computer Eng Consulting1,758.01,765.01,731.0+18.0+1.03%84.00K02:00:29 
 Computer Institute Japan442.0454.0442.0-7.0-1.56%61.30K02:00:29 
 Comture Corp1,801.01,820.01,795.0-11.0-0.61%81.40K02:00:29 
 Confidence1,786.001,816.001,771.00-30.00-1.65%9.30K02:00:29 
 Cookpad Inc184.0191.0183.0-5.0-2.65%420.70K02:00:29 
 Copro Holdings1,402.01,458.01,398.0-28.0-1.96%66.70K02:00:29 
 Core Corp1,868.01,897.01,860.0-6.0-0.32%7.40K02:00:29 
 Creek & River1,701.01,723.01,693.0-18.0-1.05%26.00K02:00:29 
 Cresco Ltd2,320.02,379.02,307.0-30.0-1.28%26.00K02:00:29 
 Crops Corp1,136.01,152.01,132.0-2.0-0.18%1.00K02:00:29 
 Cross Cat1,315.01,316.01,283.0+25.0+1.94%21.20K02:00:29 
 Cross Marketing573.0576.0569.00.00.00%95.50K02:00:29 
 CTI Engineering4,850.04,935.04,840.0-25.0-0.51%13.90K02:00:29 
 CTS Co Ltd778.0780.0769.0+10.0+1.30%72.60K02:00:29 
 Cube System Inc1,107.01,113.01,100.0+5.0+0.45%8.60K02:00:29 
 Curves738.00750.00735.00-13.00-1.73%75.40K02:00:29 
 CyberAgent Inc953.7970.9951.8-13.5-1.40%3.00M02:00:29 
 Cyberlinks723.0735.0722.0-9.0-1.23%11.80K02:00:29 
 Cybozu Inc1,820.01,854.01,800.0+9.0+0.50%473.00K02:00:29 
 Dai Nippon Printing4,900.04,918.04,835.0-2.0-0.04%384.40K02:00:29 
 Daiei Kankyo2,460.002,550.002,454.00-50.00-1.99%123.30K02:00:29 
 Daiseki Co Ltd3,250.03,260.03,205.0-5.0-0.15%101.90K02:00:29 
 DeNA Co1,504.51,535.01,503.5-25.5-1.67%581.20K02:00:29 
 Densan Co Ltd1,485.01,488.01,485.0-1.0-0.07%0.90K02:00:29 
 Densan System2,521.02,553.02,510.0-27.0-1.06%9.50K02:00:29 
 Dentsu Inc.4,038.04,148.04,024.0-96.0-2.32%1.15M02:00:29 
 DesignOne Japan142.0146.0141.0-3.0-2.07%30.30K02:00:29 
 Digital Arts Inc3,590.03,690.03,585.0-30.0-0.83%48.00K02:00:29 
 Digital Garage2,354.02,396.02,352.0-65.0-2.69%209.70K02:00:29 
 Digital Holdings1,052.01,070.01,051.0-18.0-1.68%26.10K02:00:29 
 Digital Information Tech1,725.01,742.01,685.0+1.0+0.06%29.10K02:00:29 
 Dip Corp2,630.02,678.02,627.0-42.0-1.57%281.40K02:00:29 
 Direct Marketing233.00240.00231.00-8.00-3.32%355.40K02:00:29 
 DLE165.0167.0164.0-1.0-0.60%98.20K02:00:29 
 Double Standard Inc1,717.01,740.01,698.0-14.0-0.81%29.00K02:00:29 
 Dream Incubator Inc2,125.02,185.02,122.0-61.0-2.79%26.10K02:00:29 
 DTS Corp4,205.04,270.04,200.0-40.0-0.94%71.30K02:00:29 
 Duskin Co Ltd3,693.03,715.03,686.0-15.0-0.40%60.70K02:00:29 
 E J1,746.01,772.01,740.0+5.0+0.29%24.60K02:00:29 
 E-Guardian1,869.01,934.01,860.0-76.0-3.91%120.10K02:00:29 
 eBASE669.0681.0669.0-6.0-0.89%44.60K02:00:29 
 Econach Holdings127.0128.0127.00.00.00%23.20K02:00:29 
 Eidai Co Ltd238.0241.0236.0-2.0-0.83%50.10K02:00:29 
 Elan868.0888.0859.0+12.0+1.40%117.40K02:00:29 
 EM Systems Co Ltd622.0646.0622.0-18.0-2.81%100.10K02:00:29 
 En-Japan2,544.02,566.02,496.0-17.0-0.66%175.80K02:00:29 
 Encourage Tech611.0633.0611.0-10.0-1.61%11.70K02:00:29 
 Enigmo333.0340.0333.0-6.0-1.77%91.50K02:00:29 
 Enish Inc237.0254.0236.0-14.0-5.58%665.40K02:00:29 
 EPCO819.0827.0818.0-2.0-0.24%9.30K02:00:29 
 ERI Holdings Co Ltd2,295.02,321.02,272.0+18.0+0.79%19.40K02:00:29 
 Escrit Inc281.0288.0281.0-3.0-1.06%14.10K02:00:29 
 Escrow Agent Japan141.0142.0140.0+1.0+0.71%92.30K02:00:29 
 eSOL856.0861.0846.0-2.0-0.23%46.10K02:00:29 
 Faith Inc431.0435.0431.0-4.0-0.92%5.50K02:00:29 
 Falco Holdings2,293.02,300.02,285.0-1.0-0.04%8.10K02:00:29 
 FAN Communications410.0411.0409.00.00.00%11.30K02:00:29 
 Fast Fitness Japan1,312.001,312.001,289.00+15.00+1.16%42.40K02:00:29 
 Fibergate1,156.01,200.01,126.0-49.0-4.07%212.60K02:00:29 
 Findex Inc1,031.01,046.01,004.0+28.0+2.79%102.60K02:00:29 
 Firstlogic506.0506.0501.0+1.0+0.20%12.10K02:00:29 
 Fixstars Corporation1,782.01,796.01,757.0+12.0+0.68%159.20K02:00:29 
 Focus Systems1,108.01,117.01,089.0+7.0+0.64%17.10K02:00:29 
 Forum Eng851.00865.00849.00-11.00-1.28%69.80K02:00:29 
 France Bed Holdings1,174.01,189.01,172.0-2.0-0.17%23.20K02:00:29 
 FreeBit1,360.01,390.01,358.0-28.0-2.02%60.00K02:00:29 
 Frontier Management1,220.01,249.01,213.0-22.0-1.77%127.80K02:00:29 
 Fuji Media Holdings Inc1,801.01,848.01,796.0-34.5-1.88%636.40K02:00:29 
 Fuji Seal International2,288.02,334.02,278.0-33.0-1.42%87.80K02:00:29 
 Fuji Soft Inc6,380.06,380.06,260.0+150.0+2.41%117.30K02:00:29 
 Fujita Kanko Inc6,090.06,160.06,040.0-20.0-0.33%56.50K02:00:29 
 Fukui Computer Holdings2,416.02,447.02,408.0+11.0+0.46%43.50K02:00:29 
 Fullcast Holdings1,453.01,490.01,452.0-41.0-2.74%100.60K02:00:29 
 Fulltech1,133.01,133.01,133.0+1.0+0.09%0.50K02:00:29 
 Funai Soken Holdings2,213.02,249.02,213.0-19.0-0.85%117.50K02:00:29 
 Furuya Metal12,830.012,960.012,750.0+40.0+0.31%29.80K02:00:29 
 Future Architect1,479.01,513.01,476.0-21.0-1.40%137.10K02:00:29 
 Future Innovation329.0334.0328.0-4.0-1.20%111.30K02:00:29 
 Gakken Holdings977.0979.0965.0+11.0+1.14%51.30K02:00:29 
 Gakkyusha2,074.02,090.02,070.0-9.0-0.43%6.40K02:00:29 
 Gakujo Co Ltd1,758.01,777.01,751.00.00.00%13.10K02:00:29 
 GameWith255.0262.0253.0-7.0-2.67%104.50K02:00:29 
 Geechs I461.0474.0461.0-6.0-1.28%7.20K02:00:29 
 Giftee1,047.01,088.01,044.0+1.0+0.10%240.60K02:00:29 
 Global663.0670.0655.0-3.0-0.45%19.70K02:00:29 
 Globeride Inc2,137.02,148.02,108.0+29.0+1.38%120.90K02:00:29 
 GMO GlobalSign Holdings KK2,988.03,060.02,967.0-22.0-0.73%16.60K02:00:29 
 Gmo Internet Inc2,391.52,492.52,391.5-114.0-4.55%396.50K02:00:29 
 GMO Payment Gateway7,207.07,551.07,200.0-175.0-2.37%428.60K02:00:29 
 GMO Pepabo1,397.01,397.01,388.0+7.0+0.50%2.70K02:00:29 
 Gree Inc510.0520.0508.0-10.0-1.92%370.30K02:00:29 
 Greens Co2,040.02,058.01,998.0+57.0+2.87%140.70K02:00:29 
 Gumi Inc350.0360.0350.0-10.0-2.78%429.20K02:00:29 
 GungHo Online Entertainment2,721.52,830.02,698.0-104.0-3.68%556.40K02:00:29 
 Gunosy712.0732.0706.0-12.0-1.66%119.90K02:00:29 
 Gurunavi Inc307.0319.0305.0-7.0-2.23%166.10K02:00:29 
 H.I.S. Co Ltd1,722.01,727.01,708.0-2.0-0.12%362.60K02:00:29 
 Hagihara Industries1,530.01,551.01,530.0-15.0-0.97%17.30K02:00:29 
 Hakuhodo DY Holdings Inc1,125.01,140.01,108.0-34.0-2.93%2.52M02:00:29 
 Hakuyosha Co Ltd2,441.02,478.02,437.0+3.0+0.12%3.90K02:00:29 
 Hearts United Group1,058.01,074.01,045.0+15.0+1.44%42.50K02:00:29 
 HEROZ1,294.01,315.01,293.0-1.0-0.08%55.00K02:00:29 
 Hikari Tsushin Inc27,575.027,995.027,340.0-135.0-0.49%73.50K02:00:29 
 Himacs Ltd1,350.01,356.01,341.0+2.0+0.15%4.20K02:00:29 
 Hito Com906.0921.0904.0-11.0-1.20%33.20K02:00:29 
 Hokushin Co Ltd117.0117.0116.0+1.0+0.86%28.30K02:00:29 
 Hu Group Holdings2,513.02,517.02,475.5+44.5+1.80%251.90K02:00:29 
 I Net Corp2,220.02,257.02,196.0-45.0-1.99%140.20K02:00:29 
 I-mobile470.0475.0465.0-2.0-0.42%149.70K02:00:29 
 IBJ599.0610.0598.0-7.0-1.16%121.40K02:00:29 
 Ichikura Co Ltd576.0578.0575.0-1.0-0.17%3.80K02:00:29 
 Ichinen Holdings1,621.01,648.01,621.0-5.0-0.31%16.50K02:00:29 
 ID Holdings1,433.01,442.01,425.0+1.0+0.07%16.90K02:00:29 
 Idea Consultants2,394.02,394.02,376.0+10.0+0.42%4.80K02:00:29 
 IFIS Japan590.0590.0588.0+2.0+0.34%1.10K02:00:29 
 IKK Inc771.0771.0763.0-3.0-0.39%40.90K02:00:29 
 Imagica Robot Holdings525.0530.0523.0-5.0-0.94%65.50K02:00:29 
 Impress Holdings158.0159.0157.00.00.00%22.30K02:00:29 
 Ines Corp1,702.01,717.01,695.0+12.0+0.71%19.30K02:00:29 
 Info Services Intl Dentsu5,230.05,350.05,220.0-70.0-1.32%86.50K02:00:29 
 Infocom5,470.05,500.05,370.0+120.0+2.24%284.70K02:00:29 
 Infomart305.0325.0304.0-18.0-5.57%1.11M02:00:29 
 Insource913.0940.0897.0-24.0-2.56%661.30K02:00:29 
 Intage Holdings Inc1,411.01,424.01,410.0-6.0-0.42%11.20K02:00:29 
 Integrated Design Engineering Holdings4,175.04,200.04,100.0+45.0+1.09%21.90K02:00:29 
 Intelligent Wave1,037.01,050.01,031.0-13.0-1.24%46.10K02:00:29 
 Internet Initiative Japan Inc2,213.52,255.52,205.0-41.5-1.84%868.10K02:00:29 
 Internetworking And Broadband456.0464.0449.0-4.0-0.87%6.70K02:00:29 
 IPS Inc2,108.02,157.02,108.0-32.0-1.50%26.30K02:00:29 
 IR Japan1,211.01,234.01,194.0-20.0-1.62%77.90K02:00:29 
 ISB Corp1,400.01,409.01,389.0-1.0-0.07%14.50K02:00:29 
 Istyle Inc468.0477.0461.0+2.0+0.43%637.60K02:00:29 
 ITFOR Inc1,392.01,400.01,383.0+13.0+0.94%65.20K02:00:29 
 ITmedia1,904.01,908.01,880.0+14.0+0.74%82.20K02:00:29 
 Itoki Corp1,499.01,542.01,498.0-42.0-2.73%400.80K02:00:29 
 I’LL2,520.02,560.02,503.0-30.0-1.18%68.20K02:00:29 
 I’rom Holdings2,787.02,789.02,787.00.00.00%38.90K02:00:29 
 Jac Recruitment650.0666.0643.0-17.0-2.55%396.40K02:00:29 
 Japan Communications178.0183.0178.0-5.0-2.73%1.83M02:00:29 
 Japan Elevator Service2,647.02,813.02,647.0-155.0-5.53%314.10K02:00:29 
 Japan Material1,878.01,934.01,863.0-17.0-0.90%200.60K02:00:29 
 Japan Post Holdings1,494.51,507.01,492.0+6.0+0.40%5.48M02:00:29 
 Japan System Techniques1,550.01,595.01,541.0-20.0-1.27%25.70K02:00:29 
 Jastec Co Ltd1,934.01,935.01,934.00.00.00%33.30K02:00:29 
 JBCC Holdings Inc3,040.03,055.03,020.0+15.0+0.50%15.80K02:00:29 
 Jmdc2,990.53,068.02,965.5-39.5-1.30%348.90K02:00:29 
 Joban Kosan Co Ltd1,206.01,206.01,202.00.00.00%4.50K02:00:29 
 JP-Holdings483.0508.0481.0-12.0-2.42%209.70K02:00:29 
 Justsystems Corp2,850.02,895.02,833.0-13.0-0.45%108.20K02:00:29 
 Kadokawa Dwango Corp3,325.03,370.03,321.0-5.0-0.15%239.90K02:00:29 
 KakakuCom Inc1,930.51,951.51,908.0-7.5-0.39%717.30K02:00:29 
 Kamakura Shinsho Ltd531.0546.0530.0-13.0-2.39%195.00K02:00:29 
 Kanamic Network530.0536.0529.0-4.0-0.75%139.40K02:00:29 
 Kanamoto Co Ltd2,570.02,577.02,530.0+3.0+0.12%67.90K02:00:29 
 Kawai Musical Instruments3,205.03,230.03,170.0+65.0+2.07%12.90K02:00:29 
 KDDI Corp.4,286.04,316.04,265.0+2.0+0.05%4.58M02:00:29 
 KeePer Technical Lab3,935.04,060.03,895.0-65.0-1.63%221.70K02:00:29 
 King Jim Co Ltd897.0900.0895.0-1.0-0.11%34.80K02:00:29 
 KLab Inc206.0214.0206.0-6.0-2.83%1.19M02:00:29 
 KNT-CT1,302.01,323.01,293.0-26.0-1.96%26.00K02:00:29 
 Koei Tecmo Holdings1,384.51,419.01,378.0-35.5-2.50%1.10M02:00:29 
 Kokuyo Co Ltd2,614.52,630.02,602.0-8.5-0.32%111.10K02:00:29 
 Komatsu Wall Industry3,200.03,230.03,195.0+10.0+0.31%9.30K02:00:29 
 Konami Corp.11,195.011,430.011,195.0+5.0+0.04%426.20K02:00:29 
 Kosaido Co Ltd596.0610.0596.0-8.0-1.32%630.70K02:00:29 
 Koshidaka838.0854.0833.0-13.0-1.53%201.90K02:00:29 
 Kyodo Printing3,555.03,620.03,550.0-50.0-1.39%7.90K02:00:29 
 Kyoritsu Maintenance3,085.03,111.03,075.0-1.0-0.03%229.20K02:00:29 
 Kyoritsu Printing162.0165.0161.0-2.0-1.22%234.20K02:00:29 
 LIFULL167.0168.0165.00.00.00%353.30K02:00:29 
 Like Co1,522.01,550.01,511.0+2.0+0.13%79.80K02:00:29 
 Linical Co Ltd395.0400.0394.00.00.00%8.30K02:00:29 
 Link and Motivation451.0458.0447.0-1.0-0.22%197.90K02:00:29 
 Link U651.0658.0648.0+2.0+0.31%7.00K02:00:29 
 Lintec Corp3,185.03,230.03,160.0-15.0-0.47%221.20K02:00:29 
 Litalico1,620.01,643.01,615.0-37.0-2.23%162.70K02:00:29 
 Livesense Inc221.0222.0219.0-1.0-0.45%9.50K02:00:29 
 LTS Inc2,058.02,091.02,057.0-40.0-1.91%8.30K02:00:29 
 Luckland1,795.01,815.01,771.0+13.0+0.73%31.10K02:00:29 
 LY Corp375.9379.4373.2-4.7-1.23%14.40M02:00:29 
 M A Research Institute3,770.003,875.003,740.00-5.00-0.13%388.30K02:00:29 
 M&A Capital Partners2,205.02,291.02,180.0-69.0-3.03%128.20K02:00:29 
 M-up1,274.01,292.01,252.0-5.0-0.39%288.60K02:00:29 
 M3 Inc1,609.51,683.01,607.0-45.5-2.75%3.53M02:00:29 
 Macromill854.0861.0846.0-11.0-1.27%150.80K02:00:29 
 Maeda Kosen Co Ltd3,185.03,235.03,180.0-25.0-0.78%54.80K02:00:29 
 Management Solutions1,787.01,853.01,780.0-41.0-2.24%174.60K02:00:29 
 MarkLines2,921.03,010.02,863.0-89.0-2.96%40.60K02:00:29 
 Marvelous Inc636.0637.0625.0+15.0+2.42%234.10K02:00:29 
 Matching Service1,025.01,048.01,025.0-16.0-1.54%65.40K02:00:29 
 Media Do1,417.01,432.01,411.0-29.0-2.01%32.30K02:00:29 
 Medical Data Vision494.0524.0494.0-28.0-5.36%133.60K02:00:29 
 Medley3,440.03,515.03,405.0-85.0-2.41%264.80K02:00:29 
 Medpeer596.0602.0586.0+7.0+1.19%101.90K02:00:29 
 Meiho Facility Works878.0883.0878.0-7.0-0.79%15.80K02:00:29 
 Meiko Network Japan723.0723.0721.00.00.00%14.40K02:00:29 
 Meitec Corp3,066.03,101.03,040.0-17.0-0.55%212.20K02:00:29 
 Members Co848.0862.0840.0-4.0-0.47%42.20K02:00:29 
 Mercari2,090.02,133.02,019.0-8.0-0.38%8.55M02:00:29 
 Midac1,515.01,552.01,515.0-26.0-1.69%55.20K02:00:29 
 Miroku Jyoho Service1,768.01,775.01,724.0+16.0+0.91%28.90K02:00:29 
 Mitsubishi Pencil2,371.02,393.02,357.0-17.0-0.71%45.50K02:00:29 
 Mitsubishi Research Inst4,655.04,675.04,615.0-5.0-0.11%15.40K02:00:29 
 Mitsumura Printing1,585.01,585.01,585.0+11.0+0.70%0.10K02:00:29 
 Mixi2,863.02,924.02,856.0-27.0-0.93%181.60K02:00:29 
 Mizuno Corp8,220.08,300.08,100.0+110.0+1.36%135.80K02:00:29 
 Mobile Factory671.0677.0671.00.00.00%8.70K02:00:29 
 Money Forward4,859.05,182.04,859.0-324.0-6.25%703.00K02:00:29 
 Ms&Consulting607.0607.0600.0+6.0+1.00%3.90K02:00:29 
 MTI Ltd832.0852.0819.0-12.0-1.42%34.20K02:00:29 
 Mynet Inc330.0343.0330.0-10.0-2.94%21.80K02:00:29 
 Nac Co Ltd531.0533.0530.0-1.0-0.19%6.80K02:00:29 
 Nagawa7,600.07,730.07,580.0-100.0-1.30%3.20K02:00:29 
 Nakabayashi Co Ltd535.0540.0532.0-5.0-0.93%30.80K02:00:29 
 Nakamoto Packs Co1,616.01,617.01,612.0+4.0+0.25%8.00K02:00:29 
 NEC Networks System2,162.02,168.02,139.0+3.0+0.14%339.60K02:00:29 
 Needs Well363.0378.0361.0-2.0-0.55%201.70K02:00:29 
 NEOJAPAN Inc1,418.01,485.01,411.0-64.0-4.32%47.30K02:00:29 
 Net One Systems2,825.02,900.02,824.5-61.0-2.11%542.80K02:00:29 
 Nexon Co Ltd2,744.52,790.02,723.5+2.5+0.09%1.63M02:00:29 
 Nihon Enterprise129.0132.0129.0-2.0-1.53%142.30K02:00:29 
 Nihon Flush892.0901.0892.0-1.0-0.11%25.50K02:00:29 
 Nihon M&A Center747.0747.4736.1+6.1+0.82%2.41M02:00:29 
 Nintendo8,797.08,944.08,787.0+45.0+0.51%3.03M02:00:29 
 Nippon Air Conditioning988.01,002.0980.0-8.0-0.80%29.30K02:00:29 
 Nippon BS Broadcasting897.0900.0897.0+1.0+0.11%15.70K02:00:29 
 Nippon Kanzai2,583.02,589.02,565.00.00.00%28.00K02:00:29 
 Nippon Telegraph & Telephone Corp151.3152.1150.5-1.2-0.79%324.09M02:00:29 
 Nippon Television Holdings Inc2,135.02,163.52,125.0-26.5-1.23%397.30K02:00:29 
 Nishio Rent All3,855.03,875.03,805.0-10.0-0.26%42.20K02:00:29 
 Nissha Printing1,938.01,951.01,920.0+10.0+0.52%82.60K02:00:29 
 Nisso Corp827.0848.0826.0-19.0-2.25%50.90K02:00:29 
 NJS Co Ltd3,530.03,555.03,490.0+25.0+0.71%16.60K02:00:29 
 Nomura Co Ltd804.0817.0801.0-11.0-1.35%256.10K02:00:29 
 Nomura Research4,150.04,223.04,142.0-1.0-0.02%969.50K02:00:29 
 Nomura System127.0129.0126.0-2.0-1.55%165.80K02:00:29 
 Ns Solutions Corp5,080.05,080.05,030.0+40.0+0.79%58.40K02:00:29 
 NSD Co Ltd2,926.02,949.02,897.0+26.0+0.90%116.80K02:00:29 
 NSW Inc3,100.03,115.03,060.0+55.0+1.81%7.10K02:00:29 
 NTT Data Corp.2,356.52,411.52,356.5-13.0-0.55%2.26M02:00:29 
 Obic Business Consultants6,422.06,497.06,375.0+78.0+1.23%161.50K02:00:29 
 Obic Co Ltd20,255.020,630.020,255.0+125.0+0.62%196.50K02:00:29 
 ODK Solutions601.0605.0598.0-1.0-0.17%3.60K02:00:29 
 Ohba1,028.01,031.01,013.0+26.0+2.59%42.30K02:00:29 
 Okamura Corp2,211.02,223.02,195.0-14.0-0.63%119.70K02:00:29 
 Open Door Inc608.0617.0605.0-5.0-0.82%69.30K02:00:29 
 Open Inc260.0268.0254.0-4.0-1.52%196.50K02:00:29 
 Open Up1,951.01,992.01,940.0-15.0-0.76%132.20K02:00:29 
 OPTiM675.0704.0675.0-19.0-2.74%168.00K02:00:29 
 Oracle Corp Japan11,420.011,540.011,360.0+65.0+0.57%93.20K02:00:29 
 Orchestra Holdings1,292.01,361.01,283.0-44.0-3.29%28.30K02:00:29 
 Oriental Land Co Ltd4,539.04,647.04,510.0-39.0-0.85%2.59M02:00:29 
 Oro Co2,530.02,583.02,519.0-17.0-0.67%26.90K02:00:29 
 Otsuka Corp2,864.52,877.02,844.0-13.5-0.47%1.28M02:00:29 
 Oyo Corp2,550.02,570.02,520.0+6.0+0.24%25.20K02:00:29 
 Paramount Bed Holdings2,822.02,835.02,770.0+11.0+0.39%136.30K02:00:29 
 Pasona Group Inc2,153.02,195.02,150.0-16.0-0.74%85.80K02:00:29 
 PCA Corp2,098.02,168.02,094.0-7.0-0.33%32.00K02:00:29 
 PCI957.0969.0952.0+8.0+0.84%22.10K02:00:29 
 People Dreams Technologies Group Co1,708.01,721.01,701.0+3.0+0.18%5.70K02:00:29 
 Persol Holdings222.6227.2222.6-2.4-1.07%6.89M02:00:29 
 Pia Corp3,055.03,060.03,020.0+15.0+0.49%4.60K02:00:29 
 PIALA270.0272.0269.00.00.00%2.80K02:00:29 
 Pigeon Corp1,510.51,525.01,507.5-23.5-1.53%866.10K02:00:29 
 Pilot Corp4,356.04,390.04,341.0-23.0-0.53%37.30K02:00:29 
 Plus Alpha Consulting Co1,851.001,916.001,838.00-20.00-1.07%161.90K02:00:29 
 Poletowin Pitcrew455.0462.0453.0-2.0-0.44%75.70K02:00:29 
 Poppins1,220.001,231.001,208.00+1.00+0.08%12.40K02:00:29 
 PR Times1,710.01,750.01,710.0-17.0-0.98%10.40K02:00:29 
 Prestige International652.0656.0645.0+2.0+0.31%143.20K02:00:29 
 Pro-Ship1,396.01,408.01,395.0-4.0-0.29%12.90K02:00:29 
 Pronexus Inc1,223.01,242.01,221.0-12.0-0.97%16.50K02:00:29 
 Prored Partners609.0631.0604.0-12.0-1.93%50.50K02:00:29 
 Proto1,361.01,369.01,340.0+4.0+0.29%30.90K02:00:29 
 QB Net Holdings Co1,067.01,105.01,059.0-44.0-3.96%226.40K02:00:29 
 Quick Co Ltd2,131.02,140.02,119.0+10.0+0.47%22.40K02:00:29 
 R&D Computer Co Ltd800.0810.0796.0-10.0-1.23%34.30K02:00:29 
 Raccoon620.0628.0615.0-1.0-0.16%71.80K02:00:29 
 Raksul904.0933.0899.0-9.0-0.99%594.50K02:00:29 
 Rakus Co Ltd1,747.01,830.01,742.0-88.5-4.82%2.02M02:00:29 
 Rakuten Inc835.6840.3818.5+6.4+0.77%17.23M02:00:29 
 Rarejob443.0448.0441.0-7.0-1.56%34.60K02:00:29 
 Recruit Holdings7,636.07,915.07,627.0-221.0-2.81%6.33M02:00:29 
 Relo Holdings Inc1,571.51,629.51,571.0-14.0-0.88%501.20K02:00:29 
 Renaissance Inc941.0943.0937.0+3.0+0.32%16.60K02:00:29 
 Resol Holdings4,810.04,865.04,805.0-55.0-1.13%9.10K02:00:29 
 Resorttrust Inc2,405.02,421.02,400.0-14.5-0.60%261.60K02:00:29 
 Ride on Express1,039.01,052.01,039.0-9.0-0.86%6.60K02:00:29 
 Riso Kyoiku Co Ltd248.0250.0240.0+4.0+1.64%520.60K02:00:29 
 Roland Corp4,170.004,240.004,155.00-25.00-0.60%55.70K02:00:29 
 Round One Corp748.0755.0736.0-7.0-0.93%1.94M02:00:29 
 S-Pool317.0326.0313.0-5.0-1.55%974.50K02:00:29 
 Saint-Care840.0840.0833.0+3.0+0.36%24.20K02:00:29 
 Sakura Internet5,110.05,310.04,920.0+115.0+2.30%1.59M02:00:29 
 San Holdings Inc1,162.01,177.01,162.0-12.0-1.02%19.60K02:00:29 
 Sanix Inc276.0283.0274.0-3.0-1.08%146.00K02:00:29 
 Sanki Service1,133.01,169.01,130.0-19.0-1.65%18.10K02:00:29 
 Sansan1,629.01,678.01,629.0-6.0-0.37%720.60K02:00:29 
 SB Technology2,947.02,948.02,947.00.00.00%65.70K02:00:29 
 SBI Global Asset Management681.0683.0676.0+4.0+0.59%69.70K02:00:29 
 Scala710.0714.0708.0-1.0-0.14%56.00K02:00:29 
 SCiNEX724.0739.0724.0-6.0-0.82%1.90K02:00:29 
 SCSK Corp3,036.03,075.03,029.0-8.0-0.26%350.50K02:00:29 
 Secom9,694.09,783.09,659.0-75.0-0.77%352.10K02:00:29 
 Segue Group590.0602.0590.0-8.0-1.34%108.00K02:00:29 
 Semba1,225.01,232.01,225.0-7.0-0.57%5.30K02:00:29 
 Seraku1,105.01,136.01,104.0-21.0-1.87%34.30K02:00:29 
 Serverworks2,850.03,030.02,838.0-137.0-4.59%41.60K02:00:29 
 Shift15,365.016,615.015,030.0-1015.0-6.20%768.20K02:00:29 
 Shin Nippon Biomed Lab1,368.01,384.01,352.0+8.0+0.59%146.00K02:00:29 
 Shingakukai Co Ltd239.0239.0237.0+2.0+0.84%6.00K02:00:29 
 SHO-BI557.0568.0556.0-7.0-1.24%17.30K02:00:29 
 Shobunsha Publications357.0357.0354.0+2.0+0.56%7.70K02:00:29 
 Shochiku Co Ltd9,693.09,785.09,634.0-37.0-0.38%21.00K02:00:29 
 Shoei2,015.02,039.02,013.0-8.0-0.40%104.60K02:00:29 
 Showcase-Tv297.0349.0292.0-4.0-1.33%585.70K02:00:29 
 Shuei Yobiko Co Ltd301.0304.0301.0-2.0-0.66%2.30K02:00:29 
 Sigmaxyz1,424.01,465.01,421.0-8.0-0.56%202.40K02:00:29 
 Signpost646.0668.0646.0-15.0-2.27%56.80K02:00:29 
 Simplex Holdings2,823.002,827.002,791.00+12.00+0.43%103.10K02:00:29 
 SKY Perfect JSAT Holdings Inc.908.0927.0902.0-5.0-0.55%732.50K02:00:29 
 Smartvalue390.0395.0387.0-5.0-1.27%65.30K02:00:29 
 SMN301.0315.0299.0-11.0-3.53%22.90K02:00:29 
 SMS Co Ltd1,933.01,990.01,930.5-42.5-2.15%431.50K02:00:29 
 Snow Peak1,245.01,246.01,245.00.00.00%6.30K02:00:29 
 SoftBank Corp1,945.01,963.01,938.0+7.5+0.39%6.79M02:00:29 
 SoftBank Group Corp.9,551.09,929.09,501.0+131.0+1.39%19.78M02:00:29 
 Softcreate Holdings1,951.01,983.01,943.0-13.0-0.66%15.40K02:00:29 
 Sohgo Security Services927.8939.9927.8-17.5-1.85%1.13M02:00:29 
 Solasto482.0484.0475.0+3.0+0.63%186.60K02:00:29 
 Soliton Systems KK1,138.01,162.01,135.0-24.0-2.07%18.80K02:00:29 
 Solxyz317.0318.0312.0+5.0+1.60%74.70K02:00:29 
 Sourcenext Corp195.0203.0195.0-4.0-2.01%647.10K02:00:29 
 Space Co Ltd1,058.01,066.01,056.00.00.00%13.70K02:00:29 
 SPRIX783.0786.0780.0+2.0+0.26%2.90K02:00:29 
 Square Enix Holdings Co Ltd4,726.04,795.04,715.0-112.0-2.32%1.47M02:00:29 
 SRA Holdings Inc3,990.04,030.03,985.0-35.0-0.87%4.90K02:00:29 
 SRG Takamiya Co Ltd476.0487.0476.0-8.0-1.65%25.80K02:00:29 
 Step Co Ltd1,915.01,928.01,912.0-2.0-0.10%8.20K02:00:29 
 Strike Co4,485.04,505.04,370.0+145.0+3.34%167.10K02:00:29 
 Studio Alice Co Ltd2,060.02,065.02,050.0+2.0+0.10%27.70K02:00:29 
 Subaru Enterprise2,702.02,725.02,670.0+2.0+0.07%25.20K02:00:29 
 Sun840.00855.00838.00+4.00+0.48%107.50K02:00:29 
 Sunny Side Up672.0680.0672.0-5.0-0.74%15.00K02:00:29 
 Synchro Food546.0563.0541.0-9.0-1.62%78.90K02:00:29 
 System Integrator369.0369.0365.0+3.0+0.82%6.90K02:00:29 
 System Research1,545.01,561.01,545.0-9.0-0.58%18.10K02:00:29 
 System Support1,791.01,815.01,791.0-11.0-0.61%18.70K02:00:29 
 Systems Engineering Consultants4,200.04,270.04,180.0-10.0-0.24%9.80K02:00:29 
 Systemsoft61.064.060.0-1.0-1.61%2.58M02:00:29 
 Systena Corp288.0295.0287.0-1.0-0.35%1.31M02:00:29 
 T Gaia Corp1,905.01,927.01,896.0-12.0-0.63%58.30K02:00:29 
 TAC Co Ltd180.0180.0179.0+1.0+0.56%3.70K02:00:29 
 Takano Co Ltd921.0940.0921.0-9.0-0.97%16.70K02:00:29 
 Takara Printing2,848.02,848.02,778.0+71.0+2.56%53.40K02:00:29 
 Takara Standard1,676.01,696.01,664.0-17.0-1.00%40.30K02:00:29 
 Take And Give Needs923.0926.0906.0+11.0+1.21%50.10K02:00:29 
 Tanabe Management Consulting1,025.01,042.01,025.0-17.0-1.63%9.40K02:00:29 
 Tanseisha Co Ltd846.0851.0836.0-6.0-0.70%90.00K02:00:29 
 Taya Co Ltd390.0390.0387.0+2.0+0.52%5.90K02:00:29 
 TBS Holdings3,871.03,907.03,822.0-19.0-0.49%564.50K02:00:29 
 TDC Software Engineering1,029.01,045.01,023.0+3.0+0.29%41.00K02:00:29 
 Tear Corp461.0461.0459.0+1.0+0.22%12.50K02:00:29 
 Techmatrix Corp1,852.01,865.01,820.0+17.0+0.93%98.00K02:00:29 
 TechnoPro Holdings2,617.52,697.02,603.5-70.0-2.60%291.10K02:00:29 
 Tecmira Holdings389.0394.0387.0-1.0-0.26%30.40K02:00:29 
 Tecnos Japan624.0633.0623.0-3.0-0.48%25.10K02:00:29 
 Temairazu2,960.03,030.02,960.0-19.0-0.64%12.20K02:00:29 
 Temona214.0216.0213.0+1.0+0.47%2.30K02:00:29 
 teno421.0425.0419.0+2.0+0.48%2.70K02:00:29 
 Terrasky1,865.01,906.01,865.0-39.0-2.05%43.20K02:00:29 
 TIS2,967.53,004.02,910.0+58.5+2.01%1.34M02:00:29 
 TKC Corp3,225.03,240.03,210.0-15.0-0.46%76.10K02:00:29 
 Tobila Systems770.0781.0765.0-2.0-0.26%12.50K02:00:29 
 Toei Co Ltd3,805.03,890.03,795.0-45.0-1.17%99.90K02:00:29 
 Toho5,088.05,146.05,065.0-24.0-0.47%297.60K02:00:29 
 Toho System Science1,400.01,436.01,391.0-4.0-0.28%15.20K02:00:29 
 Tokai Corp2,130.02,146.02,120.0-4.0-0.19%11.40K02:00:29 
 Tokai Soft1,262.01,280.01,262.0-15.0-1.17%20.90K02:00:29 
 Tokyo Individualized Edu412.0412.0408.0+1.0+0.24%20.40K02:00:29 
 Tokyo Theatres Co1,105.01,106.01,103.0+2.0+0.18%4.70K02:00:29 
 Tokyotokeiba Co Ltd4,120.04,155.04,105.0-50.0-1.20%124.80K02:00:29 
 Tomy Co Ltd2,904.52,942.52,900.5-4.5-0.15%363.40K02:00:29 
 Toppan Printing4,074.04,110.04,045.0-23.0-0.56%771.70K02:00:29 
 Tose Co Ltd688.0690.0687.0-1.0-0.15%7.30K02:00:29 
 Tosho Co Ltd710.0724.0705.0-9.0-1.25%63.40K02:00:29 
 Toukei Computer3,730.03,780.03,705.0-25.0-0.67%5.20K02:00:29 
 Toumei2,345.02,452.02,328.0-121.0-4.91%17.10K02:00:29 
 TOW Co Ltd358.0361.0357.0-1.0-0.28%66.40K02:00:29 
 Toyo Business Engineering3,350.03,370.03,330.0+20.0+0.60%3.90K02:00:29 
 Transaction Co Ltd1,916.01,933.01,894.0+6.0+0.31%25.60K02:00:29 
 Transcosmos Inc3,435.03,505.03,415.0-40.0-1.15%59.30K02:00:29 
 TRE Holdings1,170.001,180.001,142.00-12.00-1.02%172.70K02:00:29 
 Trend Micro Inc.7,062.07,137.06,992.0+55.0+0.78%692.40K02:00:29 
 Tsukada Global Holdings496.0496.0482.0+17.0+3.55%346.20K02:00:29 
 Tsunagu Solutions638.0653.0638.0-10.0-1.54%45.00K02:00:29 
 Tsutsumi Jewelry2,093.02,098.02,080.0+3.0+0.14%4.40K02:00:29 
 Tsuzuki Denki2,237.02,260.02,236.0-4.0-0.18%13.50K02:00:29 
 TV Asahi Holdings Corp2,041.02,072.02,022.0-37.0-1.78%103.90K02:00:29 
 TV TOKYO Holdings3,095.03,140.03,090.0-25.0-0.80%14.10K02:00:29 
 U Next Holdings4,665.04,800.04,665.0-40.0-0.85%161.50K02:00:29 
 Ubicom Holdings1,233.01,238.01,214.0+6.0+0.49%33.20K02:00:29 
 Uchiyama Holdings341.0344.0340.00.00.00%23.00K02:00:29 
 User Local2,020.02,079.02,012.0-35.0-1.70%110.20K02:00:29 
 USS Co Ltd1,245.01,268.51,242.5-23.5-1.85%2.94M02:00:29 
 UT Group2,893.02,971.02,862.0-46.0-1.57%346.30K02:00:29 
 V-cube250.0257.0250.0+2.0+0.81%195.10K02:00:29 
 Value HR1,492.01,507.01,487.0-4.0-0.27%52.40K02:00:29 
 ValueCommerce1,157.01,189.01,157.0-30.0-2.53%145.70K02:00:29 
 Vector Inc1,300.01,313.01,288.0-13.0-0.99%261.00K02:00:29 
 Vision Inc1,195.01,237.01,195.0-43.0-3.47%298.90K02:00:29 
 Visional7,750.007,950.007,730.00-70.00-0.90%203.00K02:00:29 
 Voltage Inc254.0254.0253.00.00.00%6.80K02:00:29 
 Waseda Academy1,565.01,573.01,551.0+8.0+0.51%13.90K02:00:29 
 WDB Holdings Co Ltd1,750.01,761.01,742.0-3.0-0.17%36.00K02:00:29 
 Weathernews Inc4,470.04,600.04,470.0-105.0-2.30%32.10K02:00:29 
 Wellnet Corp615.0630.0615.0-13.0-2.07%110.00K02:00:29 
 Will Group Inc958.0962.0952.00.00.00%21.50K02:00:29 
 WingArc1st2,721.02,775.02,721.0-58.0-2.09%65.40K02:00:29 
 WirelessGate231.0236.0230.0-3.0-1.28%31.20K02:00:29 
 Witz790.0794.0790.0-4.0-0.50%1.20K02:00:29 
 Wood One Co Ltd913.0926.0908.0-13.0-1.40%16.20K02:00:29 
 World2,112.02,154.02,110.0-40.0-1.86%81.70K02:00:29 
 Wowow Inc1,073.01,082.01,071.0+1.0+0.09%13.90K02:00:29 
 XNET Corp1,498.01,498.01,487.0+9.0+0.60%0.90K02:00:29 
 Yamada Consulting Group1,963.01,967.01,912.0+51.0+2.67%23.50K02:00:29 
 Yamaha Corp.3,666.03,722.03,661.0-51.0-1.37%1.06M02:00:29 
 Zappallas Inc432.0432.0427.0+2.0+0.47%4.10K02:00:29 
 Zenrin Co Ltd880.0892.0878.0-12.0-1.35%47.80K02:00:29 
 Zigexn617.0631.0614.0-2.0-0.32%351.50K02:00:29 

My Sentiments

What is your sentiment on TSE TOPIX17 IT Services Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tokyo SE TOPIX17 IT & Services Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 IT & Services Stock Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email