Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,509.00 | 1,447.00 | 1,516.00 | 1,432.00 | +4.28% | 20.39M | 1,509.00+4.28% | 00:32:03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,371.00 | 1,346.00 | 1,375.50 | 1,336.50 | +1.86% | 18.68M | 1,371.00+1.86% | 00:33:24 | |
6254 Nomura Micro Science Co Ltd | 5,120.00 | 5,270.00 | 5,220.00 | 4,860.00 | -2.85% | 4.55M | 5,120.00-2.85% | 00:32:56 | |
6315 Towa Corp | 13,430.00 | 13,180.00 | 13,500.00 | 12,860.00 | +1.90% | 3.57M | 13,430.00+1.90% | 00:30:22 | |
6472 NTN Corp. | 304.00 | 303.80 | 307.70 | 300.70 | +0.07% | 3.16M | 304.00+0.07% | 00:29:36 |
Name | Price |
---|---|
5631 Japan Steel Works | 4,467.00+303.0+7.28% |
6363 Torishima Pump Mfg | 3,205.00+150.0+4.91% |
6454 Max Co Ltd | 3,510.00+125.0+3.69% |
6222 Shima Seiki Mfg. | 1,504.00+59.0+4.08% |
6135 Makino Milling Machine Co Ltd | 6,570.00+270.0+4.29% |
Name | Price |
---|---|
6272 Rheon Automatic Machinery | 1,575.00-80.0-4.83% |
6383 Daifuku Co Ltd | 3,124.00-132.0-4.05% |
6254 Nomura Micro Science | 5,120.00-150.0-2.85% |
6266 Tazmo | 3,600.00-105.0-2.83% |
6269 Modec Inc | 2,830.00-68.0-2.35% |