Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,298.00 | 2,308.00 | 2,354.00 | 2,285.50 | -0.43% | 9.92M | 2,298.00-0.43% | 22:30:00 | |
9101 Nippon Yusen K.K | 4,864.00 | 4,822.00 | 4,917.00 | 4,822.00 | +0.87% | 3.85M | 4,864.00+0.87% | 22:30:00 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,032.00 | 5,031.00 | 5,095.00 | 5,013.00 | +0.02% | 1.8M | 5,032.00+0.02% | 22:30:00 | |
9020 East Japan Railway Co. | 2,815.00 | 2,819.50 | 2,828.50 | 2,781.00 | -0.16% | 1.05M | 2,815.00-0.16% | 22:30:00 | |
9201 Japan Airlines Co Ltd | 2,702.00 | 2,697.50 | 2,704.00 | 2,678.00 | +0.17% | 904.4K | 2,702.00+0.17% | 22:30:00 |
Name | Price |
---|---|
9058 Trancom Co Ltd | 6,020.00+260.0+4.51% |
9066 Nissin Corp | 4,420.00+150.0+3.51% |
9143 SG Holdings | 1,622.50+48.5+3.08% |
9308 Inui Global Logistics | 1,066.00+31.0+3.00% |
9310 Japan Transcity | 857.00+22.0+2.63% |
Name | Price |
---|---|
9380 Azuma Shipping | 286.00-3.0-1.04% |
9232 Pasco Corp | 1,894.00-19.0-0.99% |
9078 S Line Co | 1,511.00-15.0-0.98% |
9075 Fukuyama Transporting | 3,595.00-35.0-0.96% |
9147 Nippon Express | 7,507.00-60.0-0.79% |