Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,372.00 | 3,376.00 | 3,381.00 | 3,330.00 | -0.12% | 7.29M | 3,372.00-0.12% | 17/05 | |
8002 Marubeni Corp. | 2,992.00 | 3,005.00 | 3,003.00 | 2,971.50 | -0.43% | 4.51M | 2,992.00-0.43% | 17/05 | |
8053 Sumitomo Corp. | 4,109.00 | 4,131.00 | 4,121.00 | 4,065.00 | -0.53% | 3.31M | 4,109.00-0.53% | 17/05 | |
8136 Sanrio Co Ltd | 2,506.00 | 2,525.00 | 2,567.50 | 2,432.00 | -0.75% | 3.12M | 2,506.00-0.75% | 17/05 | |
8031 Mitsui & Co., Ltd. | 7,968.00 | 7,875.00 | 7,978.00 | 7,818.00 | +1.18% | 3.05M | 7,968.00+1.18% | 17/05 |
Name | Price |
---|---|
7481 Oie Sangyo Co Ltd | 1,930.00+108.0+5.93% |
8104 Kuwazawa Trading | 925.00+45.0+5.11% |
8018 Sankyo Seiko Co Ltd | 758.00+28.0+3.84% |
2737 Tomen Devices Corp | 6,920.00+250.0+3.75% |
3393 Startia Inc | 2,053.00+73.0+3.69% |
Name | Price |
---|---|
9260 Nishimoto Wismettac | 4,550.00-180.0-3.81% |
2767 Fields Corp | 1,612.00-52.0-3.13% |
3360 Ship Healthcare Holdings Inc | 2,379.50-59.0-2.42% |
2760 Tokyo Electron Device | 4,820.00-110.0-2.23% |
8154 Kaga Electronics | 5,900.00-130.0-2.16% |